Tour v526
AAOI
APPLIED OPTOELECTRON
$123.98 -3.97%
(8/21 15:05) ◀
|
Friday, August 21, 2026 (3:10pm)
January 2026
|
▶ (8/21 18:00)
◀ 8/21 15:10 ▶

Option Volume

Detail
ℹ
Current (08/21) 43,185
Calls: 25,881 (60%)
Puts: 17,304 (40%)
Prior (08/20) 66,307
Calls: 51,331 (77%)
Puts: 14,976 (23%)
Current vs Prior -34.87%
Calls: -49.58% (Calls)
Puts: +15.54% (Puts)
Prior 7-Day Total 573,020
Calls: 378,329 (66%)
Puts: 194,691 (34%)
Prior 7-Day Average 81,860
Calls: 54,047 (66%)
Puts: 27,813 (34%)
Current vs Prior 7-Day Avg -47.25%
Calls: -52.11%
Puts: -37.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $32.12M
Calls: $16.12M (50%)
Puts: $16.00M (50%)
Prior (08/20) $51.79M
Calls: $39.76M (77%)
Puts: $12.02M (23%)
Current vs Prior -37.98%
Calls: -59.46%
Puts: +33.07%
Prior 7-Day Total $502.69M
Calls: $369.47M (73%)
Puts: $133.21M (27%)
Prior 7-Day Average $71.81M
Calls: $52.78M (73%)
Puts: $19.03M (27%)
Current vs Prior 7-Day Avg -55.27%
Calls: -69.46%
Puts: -15.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.67
Prior (08/20) 0.29
Current vs Prior +129.17%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +28.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 372,401
Calls: 189,281 (51%)
Puts: 183,120 (49%)
Prior (08/20) 358,513
Calls: 177,519 (50%)
Puts: 180,994 (50%)
Current vs Prior +3.87%
Prior 7-Day Total 2,339,057
Calls: 1,197,457 (51%)
Puts: 1,141,600 (49%)
Prior 7-Day Average 334,151
Calls: 171,065 (51%)
Puts: 163,085 (49%)
Current vs Prior 7-Day Avg +11.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.72% | 11.74%1.72% | 24.44%
Prior 5.50% | 13.13%5.50% | 25.37%
Current vs Prior -68.76% | -10.61%-68.76% | -3.66%
Prior 7-Day Avg 8.65% | 15.10%10.73% | 27.69%
Current vs 7-Day Avg -80.14% | -22.30%-83.98% | -11.73%
Prior 7-Day Eod 5.50% | 13.13%5.50% | 25.37%
Current vs 7-Day Eod -68.76% | -10.61%-68.76% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.62% | 8.74%
Calls: 44.94% | 11.61%
Puts: 64.29% | 5.88%
Prior 31.73% | 10.89%
Calls: 33.33% | 10.29%
Puts: 30.14% | 11.49%
Current vs Prior +72.14% | -19.74%
Prior 7-Day Avg 26.31% | 10.31%
Calls: 27.45% | 11.87%
Puts: 25.17% | 8.74%
Current vs 7-Day Avg +107.60% | -15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 283.904.10$4.005.0%1010.3637
$125.00Sep 1813.6014.30$13.955.0%850.55444
$130.00Sep 1811.4012.00$11.705.1%1390.50877
$120.00Sep 1815.7016.60$16.155.6%90.61516
$140.00Sep 188.408.90$8.655.8%2280.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.6024.30$23.952.9%150.60972
$135.00Sep 1820.1020.80$20.453.4%100.56520
$130.00Sep 1816.9017.50$17.203.5%520.51744
$125.00Sep 1813.9014.40$14.153.5%1010.451.4K
$145.00Aug 2120.5021.40$20.954.3%1091.00455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.700.85$0.7719.5%330.0988
$105.00Aug 280.800.95$0.8817.0%1340.10467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.4025.50$24.458.6%140.99246
$101.00Aug 2122.3025.00$23.6511.4%30.9929
$102.00Aug 2121.4023.30$22.358.5%10.99152
$103.00Aug 2120.3022.40$21.359.8%20.9976
$104.00Aug 2119.3021.90$20.6012.6%50.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.506.40$5.9515.1%2421.002.1K
$131.00Aug 215.107.30$6.2035.5%331.00347
$132.00Aug 216.808.60$7.7023.4%231.00189
$133.00Aug 216.909.60$8.2532.7%191.001.0K
$134.00Aug 219.3010.60$9.9513.1%111.00254

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 29.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.05$0.03166.7%2.7K0.022.3K
$135.00Aug 210.000.05$0.03166.7%2.7K0.013.0K
$140.00Aug 282.202.35$2.286.6%1.6K0.232.3K
$140.00Aug 210.000.05$0.03166.7%1.3K0.012.3K
$125.00Aug 210.250.45$0.3557.1%9450.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.10$0.05200.0%1.3K0.051.8K
$125.00Aug 211.101.55$1.3333.8%8510.701.0K
$110.00Aug 281.601.75$1.688.9%6450.17508
$127.00Aug 211.353.80$2.5895.0%6070.911.1K
$115.00Aug 210.000.05$0.03166.7%5590.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.2%, max 50.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 21Sep 11156.6%104.4%50.0%574255
$124.00Aug 21Oct 2142.5%101.8%40.0%14327
$123.00Aug 21Sep 25133.9%102.3%30.9%172133
$125.00Aug 21Oct 2121.7%103.2%18.0%9491.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 21Sep 25156.6%106.7%46.8%182442
$124.00Aug 21Sep 25142.5%102.3%39.3%343251
$123.00Aug 21Sep 25133.9%102.3%30.9%160384
$125.00Aug 21Oct 2121.7%103.2%18.0%8561.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.59, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$112.00Sep 25$7.55$4.45$7.5581%0.59$107.55
$100.00$110.00Oct 2$6.25$3.75$6.2579%0.60$106.25
$110.00$117.00Oct 2$3.70$3.30$3.7070%0.89$113.70
$136.00$138.00Oct 2$0.15$1.85$0.1548%12.33$136.15
$130.00$135.00Sep 18$1.55$3.45$1.5550%2.23$131.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 21$0.25$0.75$0.25100%3.00$130.75
$136.00$135.00Aug 21$0.50$0.50$0.50100%1.00$135.50
$133.00$132.00Aug 21$0.55$0.45$0.55100%0.82$132.45
$141.00$140.00Aug 28$0.40$0.60$0.4078%1.50$140.60
$142.00$141.00Aug 21$0.65$0.35$0.65100%0.54$141.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.90, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Sep 11$0.75$0.75$0.2556%3.00$134.75
$137.00$138.00Aug 21$0.20$0.20$0.8093%0.25$137.20
$139.00$140.00Sep 11$0.50$0.50$0.5061%1.00$139.50
$143.00$144.00Sep 11$0.45$0.45$0.5565%0.82$143.45
$134.00$135.00Oct 2$0.60$0.60$0.4051%1.50$134.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$105.00Oct 2$1.90$1.90$2.1071%0.90$107.10
$120.00$115.00Sep 18$2.45$2.45$2.5560%0.96$117.55
$105.00$100.00Oct 2$1.75$1.75$3.2574%0.54$103.25
$120.00$115.00Oct 2$2.45$2.45$2.5561%0.96$117.55
$115.00$110.00Sep 18$2.05$2.05$2.9566%0.69$112.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.25, cheapest $6.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$6.27142.5%100.8%
$125.00Aug 21Aug 28$6.35121.7%102.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$6.12142.5%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.26% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 21$0.88$0.68$1.56$122.44$125.561.26%
$125.00Aug 21$0.35$1.33$1.68$123.32$126.681.36%
$123.00Aug 21$1.45$0.28$1.73$121.27$124.731.40%
$126.00Aug 21$0.25$2.05$2.30$123.70$128.301.86%
$122.00Aug 21$2.35$0.13$2.48$119.52$124.482.00%
$127.00Aug 21$0.15$2.58$2.73$124.27$129.732.20%
$121.00Aug 21$3.70$0.10$3.80$117.20$124.803.07%
$128.00Aug 21$0.08$4.05$4.13$123.87$132.133.33%
$120.00Aug 21$4.10$0.05$4.15$115.85$124.153.35%
$129.00Aug 21$0.08$4.90$4.98$124.02$133.984.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 15.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$121.00Aug 21$0.08$0.10$0.18$120.82$128.18
$128.00$122.00Aug 21$0.08$0.13$0.21$121.79$128.21
$127.00$121.00Aug 21$0.15$0.10$0.25$120.75$127.25
$127.00$122.00Aug 21$0.15$0.13$0.28$121.72$127.28
$128.00$116.00Aug 21$0.08$0.25$0.33$115.67$128.33
$137.00$121.00Aug 21$0.23$0.10$0.33$120.67$137.33
$137.00$122.00Aug 21$0.23$0.13$0.36$121.64$137.36
$126.00$121.00Aug 21$0.25$0.10$0.35$120.65$126.35
$127.00$116.00Aug 21$0.15$0.25$0.40$115.60$127.40
$126.00$122.00Aug 21$0.25$0.13$0.38$121.62$126.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.82, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112137/138Aug 21$0.45$0.5586%0.82$111.55$137.45
115/116137/138Aug 21$0.42$0.5885%0.72$115.58$137.42
111/112126/127Aug 21$0.35$0.6572%0.54$111.65$126.35
122/123137/138Aug 21$0.35$0.6568%0.54$122.65$137.35
115/116126/127Aug 21$0.32$0.6871%0.47$115.68$126.32
110/111133/134Aug 28$0.47$0.5346%0.89$110.53$133.47
108/109133/134Aug 28$0.43$0.5750%0.75$108.57$133.43
103/104133/134Aug 28$0.32$0.6856%0.47$103.68$133.32
105/106133/134Aug 28$0.34$0.6654%0.52$105.66$133.34
112/113133/134Aug 28$0.45$0.5543%0.82$112.55$133.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.05$4.9510%99.00
$135.00$140.00$145.00Sep 18$0.05$4.9510%99.00
$107.00$112.00$117.00Sep 11$0.15$4.8513%32.33
$116.00$117.00$118.00Aug 21$0.05$0.956%19.00
$129.00$130.00$131.00Aug 21$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.15$4.8511%32.33
$124.00$125.00$126.00Aug 21$0.07$0.9337%13.29
$125.00$130.00$135.00Sep 18$0.20$4.8011%24.00
$123.00$124.00$125.00Aug 21$0.25$0.7545%3.00
$100.00$105.00$110.00Sep 18$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.31, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$124.001:2Aug 21-$0.31$0.69
$122.00$123.001:2Aug 21-$0.55$0.45
$125.00$126.001:2Aug 21-$0.15$0.85
$128.00$129.001:2Aug 21-$0.08$0.92
$136.00$137.001:2Aug 21-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$125.001:2Aug 21-$0.61$0.39
$121.00$120.001:2Aug 21$0.00$1.00
$122.00$121.001:2Aug 21-$0.07$0.93
$118.00$117.001:2Aug 21-$0.07$0.93
$120.00$119.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 7.82%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 2$9.700.4117.8%7.82%25.58%--13
$139.00Oct 2$11.800.4612.1%9.52%21.63%11
$140.00Oct 2$11.500.4512.9%9.28%22.20%139
$145.00Oct 2$10.000.4116.9%8.07%25.02%320
$144.00Oct 2$10.100.4216.1%8.15%24.29%--19
$141.00Oct 2$11.000.4413.7%8.87%22.60%1--
$138.00Oct 2$12.000.4611.3%9.68%20.99%33
$143.00Oct 2$10.400.4215.3%8.39%23.73%--17
$136.00Oct 2$12.700.479.7%10.24%19.94%43
$135.00Oct 2$13.000.488.9%10.49%19.37%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,881
Total Puts 17,304
Put/Call Ratio 0.67
Net Difference 8,577

Prior's Put/Call Breakdown

Total Calls 51,331
Total Puts 14,976
Put/Call Ratio 0.29
Net Difference 36,355

Prior 7-Day Put/Call Summary

Total Calls 378,329
Total Puts 194,691
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All