Tour v526
AAOI
APPLIED OPTOELECTRON
$124.82 -3.32%
$112.20 (-10.11%)🌙
as of 08/21 06:00 PM
(8/21 15:10) ◀
|
Friday, August 21, 2026 (6:00pm)
January 2026
|
▶ (8/24 09:35)
◀ 8/21 18:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 49,088
Calls: 29,158 (59%)
Puts: 19,930 (41%)
Prior (08/20) 66,307
Calls: 51,331 (77%)
Puts: 14,976 (23%)
Current vs Prior -25.97%
Calls: -43.20% (Calls)
Puts: +33.08% (Puts)
Prior 7-Day Total 530,709
Calls: 340,606 (64%)
Puts: 190,103 (36%)
Prior 7-Day Average 75,815
Calls: 48,658 (64%)
Puts: 27,157 (36%)
Current vs Prior 7-Day Avg -35.25%
Calls: -40.08%
Puts: -26.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $37.04M
Calls: $19.23M (52%)
Puts: $17.81M (48%)
Prior (08/20) $51.79M
Calls: $39.76M (77%)
Puts: $12.02M (23%)
Current vs Prior -28.47%
Calls: -51.64%
Puts: +48.17%
Prior 7-Day Total $458.43M
Calls: $321.42M (70%)
Puts: $137.01M (30%)
Prior 7-Day Average $65.49M
Calls: $45.92M (70%)
Puts: $19.57M (30%)
Current vs Prior 7-Day Avg -43.44%
Calls: -58.12%
Puts: -8.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.68
Prior (08/20) 0.29
Current vs Prior +134.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +21.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 372,401
Calls: 189,281 (51%)
Puts: 183,120 (49%)
Prior (08/20) 358,513
Calls: 177,519 (50%)
Puts: 180,994 (50%)
Current vs Prior +3.87%
Prior 7-Day Total 2,402,914
Calls: 1,220,949 (51%)
Puts: 1,181,965 (49%)
Prior 7-Day Average 343,273
Calls: 174,421 (51%)
Puts: 168,852 (49%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.95% | 11.30%0.95% | 23.99%
Prior 5.50% | 13.13%5.50% | 25.37%
Current vs Prior +105.40% | +27.84%-82.81% | -5.41%
Prior 7-Day Avg 8.70% | 15.13%10.02% | 27.33%
Current vs 7-Day Avg +29.83% | +10.95%-90.57% | -12.22%
Prior 7-Day Eod 1.72% | 11.74%5.50% | 25.37%
Current vs 7-Day Eod +557.52% | +43.02%-82.81% | -5.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.72% | 10.21%
Calls: 125.00% | 12.41%
Puts: 44.44% | 8.00%
Prior 31.73% | 10.89%
Calls: 33.33% | 10.29%
Puts: 30.14% | 11.49%
Current vs Prior +167.00% | -6.24%
Prior 7-Day Avg 30.88% | 9.85%
Calls: 28.26% | 11.46%
Puts: 25.59% | 8.61%
Current vs 7-Day Avg +174.33% | +3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.9014.20$14.052.1%970.56444
$130.00Sep 1811.6012.30$11.955.9%1830.50877
$140.00Aug 282.202.35$2.286.6%1.9K0.232.3K
$127.00Aug 285.806.20$6.006.7%850.4856
$125.00Aug 286.607.10$6.857.3%3990.53892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.4014.00$13.704.4%1240.451.4K
$145.00Sep 1826.4028.00$27.205.9%70.65517
$140.00Sep 1822.8024.20$23.506.0%200.60972
$146.00Aug 2120.4021.70$21.056.2%91.00186
$148.00Aug 2823.5025.00$24.256.2%240.8561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.6025.60$24.608.1%150.99246
$101.00Aug 2122.5024.90$23.7010.1%30.9929
$102.00Aug 2121.6024.00$22.8010.5%50.99152
$103.00Aug 2120.6023.10$21.8511.4%20.9976
$104.00Aug 2119.6022.00$20.8011.5%50.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 211.252.75$2.0075.0%6401.001.1K
$128.00Aug 212.354.40$3.3860.7%1961.00200
$129.00Aug 213.005.50$4.2558.8%371.00138
$130.00Aug 214.605.80$5.2023.1%3471.002.1K
$131.00Aug 215.206.70$5.9525.2%351.00347

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 34.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.05$0.03166.7%2.7K0.032.3K
$135.00Aug 210.000.05$0.03166.7%2.7K0.023.0K
$140.00Aug 282.202.35$2.286.6%1.9K0.232.3K
$140.00Aug 210.000.05$0.03166.7%1.3K0.012.3K
$125.00Aug 210.150.90$0.53141.5%1.3K0.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.05$0.03166.7%1.3K0.031.8K
$125.00Aug 210.200.70$0.45111.1%1.1K0.511.0K
$110.00Aug 281.351.70$1.5322.9%7660.16508
$127.00Aug 211.252.75$2.0075.0%6401.001.1K
$124.00Aug 210.201.30$0.75146.7%5890.36224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 149.9%, max 309.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 21Sep 25337.7%102.1%230.7%6635
$124.00Aug 21Oct 2322.2%102.4%214.6%19127
$126.00Aug 21Sep 11159.5%100.0%59.4%622255
$125.00Aug 21Oct 2123.8%102.9%20.3%1.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 21Oct 2432.0%105.5%309.6%80513
$122.00Aug 21Sep 25337.7%102.1%230.7%109779
$124.00Aug 21Sep 25322.2%102.5%214.5%591251
$126.00Aug 21Sep 25159.5%107.3%48.6%194442
$125.00Aug 21Oct 2123.8%102.9%20.3%1.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.60, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$112.00Sep 25$7.50$4.50$7.5080%0.60$107.50
$100.00$110.00Oct 2$6.20$3.80$6.2078%0.61$106.20
$110.00$117.00Oct 2$3.70$3.30$3.7070%0.89$113.70
$120.00$125.00Sep 18$2.20$2.80$2.2061%1.27$122.20
$105.00$110.00Sep 18$3.15$1.85$3.1578%0.59$108.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Aug 28$0.40$0.60$0.4086%1.50$147.60
$148.00$147.00Aug 21$0.55$0.45$0.55100%0.82$147.45
$127.00$126.00Aug 21$0.52$0.48$0.52100%0.92$126.48
$120.00$118.00Sep 11$0.40$1.60$0.4039%4.00$119.60
$144.00$143.00Sep 4$0.45$0.55$0.4573%1.22$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.05, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Sep 4$0.80$0.80$0.2060%4.00$134.80
$139.00$140.00Sep 11$0.75$0.75$0.2562%3.00$139.75
$128.00$129.00Sep 4$0.85$0.85$0.1552%5.67$128.85
$144.00$145.00Oct 2$0.75$0.75$0.2558%3.00$144.75
$125.00$127.00Oct 2$1.40$1.40$0.6043%2.33$126.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$105.00Oct 2$2.05$2.05$1.9571%1.05$106.95
$105.00$100.00Sep 18$1.55$1.55$3.4578%0.45$103.45
$110.00$105.00Sep 18$1.80$1.80$3.2072%0.56$108.20
$105.00$100.00Oct 2$1.70$1.70$3.3075%0.52$103.30
$109.00$105.00Sep 25$1.60$1.60$2.4072%0.67$107.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.21, cheapest $5.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$6.47322.2%99.2%
$125.00Aug 21Aug 28$6.32123.8%100.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$5.60322.2%99.2%
$125.00Aug 21Aug 28$6.45123.8%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.79% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.53$0.45$0.98$124.02$125.980.79%
$124.00Aug 21$0.73$0.75$1.48$122.52$125.481.19%
$126.00Aug 21$0.25$1.48$1.73$124.27$127.731.39%
$127.00Aug 21$0.03$2.00$2.03$124.97$129.031.63%
$123.00Aug 21$2.08$0.03$2.11$120.89$125.111.69%
$122.00Aug 21$2.90$0.28$3.18$118.82$125.182.55%
$128.00Aug 21$0.03$3.38$3.41$124.59$131.412.73%
$121.00Aug 21$3.88$0.33$4.21$116.79$125.213.37%
$129.00Aug 21$0.03$4.25$4.28$124.72$133.283.43%
$120.00Aug 21$4.85$0.03$4.88$115.12$124.883.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.25% of stock, avg 16.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$122.00Aug 21$0.03$0.28$0.31$121.69$127.31
$127.00$121.00Aug 21$0.03$0.33$0.36$120.64$127.36
$126.00$122.00Aug 21$0.25$0.28$0.53$121.47$126.53
$126.00$121.00Aug 21$0.25$0.33$0.58$120.42$126.58
$127.00$117.00Aug 21$0.03$0.63$0.66$116.34$127.66
$126.00$117.00Aug 21$0.25$0.63$0.88$116.12$126.88
$127.00$113.00Aug 21$0.03$0.93$0.96$112.04$127.96
$126.00$124.00Aug 21$0.25$0.75$1.00$123.00$127.00
$127.00$124.00Aug 21$0.03$0.75$0.78$123.22$127.78
$126.00$113.00Aug 21$0.25$0.93$1.18$111.82$127.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.35, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112126/127Aug 21$0.77$0.2362%3.35$111.23$126.77
115/116126/127Aug 21$0.74$0.2660%2.85$115.26$126.74
103/104134/135Aug 28$0.56$0.4457%1.27$103.44$134.56
112/113126/127Aug 21$0.52$0.4859%1.08$112.48$126.52
120/121126/127Aug 21$0.52$0.4858%1.08$120.48$126.52
110/111134/135Aug 28$0.60$0.4048%1.50$110.40$134.60
107/108134/135Aug 28$0.53$0.4753%1.13$107.47$134.53
100/101134/135Aug 28$0.42$0.5860%0.72$100.58$134.42
105/106134/135Aug 28$0.46$0.5456%0.85$105.54$134.46
106/107126/127Aug 21$0.32$0.6870%0.47$106.68$126.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$112.00$117.00Sep 11$0.10$4.9012%49.00
$125.00$126.00$127.00Aug 21$0.06$0.9448%15.67
$120.00$125.00$130.00Sep 18$0.10$4.9011%49.00
$125.00$130.00$135.00Sep 18$0.15$4.8511%32.33
$110.00$111.00$112.00Aug 21$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.10$4.9011%49.00
$135.00$140.00$145.00Sep 25$0.15$4.858%32.33
$105.00$110.00$115.00Sep 18$0.25$4.7511%19.00
$100.00$105.00$110.00Sep 18$0.25$4.7510%19.00
$130.00$135.00$140.00Oct 2$0.20$4.808%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.62, 25 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$124.00$125.001:2Aug 21-$0.33$0.67
$123.00$124.001:2Aug 21$0.62$0.38
$126.00$127.001:2Aug 21$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$127.001:2Aug 21-$0.62$0.38
$127.00$126.001:2Aug 21-$0.96$0.04
$111.00$110.001:2Aug 21-$0.08$0.92
$108.00$107.001:2Aug 21-$0.13$0.87
$109.00$108.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.09%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 2$10.100.4215.4%8.09%23.46%--19
$146.00Oct 2$9.600.4017.0%7.69%24.66%--13
$141.00Oct 2$10.900.4413.0%8.73%21.70%1--
$143.00Oct 2$10.300.4214.6%8.25%22.82%--17
$149.00Oct 2$8.700.3819.4%6.97%26.34%15
$140.00Oct 2$11.100.4412.2%8.89%21.05%839
$139.00Oct 2$11.100.4511.4%8.89%20.25%11
$132.00Oct 2$13.800.515.8%11.06%16.81%25
$138.00Oct 2$11.300.4610.6%9.05%19.61%33
$134.00Oct 2$12.800.497.3%10.25%17.61%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,158
Total Puts 19,930
Put/Call Ratio 0.68
Net Difference 9,228

Prior's Put/Call Breakdown

Total Calls 51,331
Total Puts 14,976
Put/Call Ratio 0.29
Net Difference 36,355

Prior 7-Day Put/Call Summary

Total Calls 340,606
Total Puts 190,103
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All