AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$103.62 -16.99%

(8/21 18:00) ◀

Monday, August 24, 2026 (9:35am)

▶ (8/24 09:40)

◀ 8/24 09:35 ▶

Option Volume

Detail

ℹ

Current (08/24 9:35am) 6,729

Calls: 3,634 (54%)

Puts: 3,095 (46%)

Prior (08/07) 12,804

Calls: 6,581 (51%)

Puts: 6,223 (49%)

Current vs Prior -47.45%

Calls: -44.78% (Calls)

Puts: -50.27% (Puts)

Prior 7-Day Total 498,892

Calls: 329,900 (66%)

Puts: 168,992 (34%)

Prior 7-Day Average 71,270

Calls: 47,128 (66%)

Puts: 24,141 (34%)

Current vs Prior 7-Day Avg -90.56%

Calls: -92.29%

Puts: -87.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 9:35am) $5.17M

Calls: $2.66M (52%)

Puts: $2.50M (48%)

Prior (08/07) $7.04M

Calls: $5.34M (76%)

Puts: $1.70M (24%)

Current vs Prior -26.62%

Calls: -50.10%

Puts: +46.99%

Prior 7-Day Total $424.50M

Calls: $306.03M (72%)

Puts: $118.46M (28%)

Prior 7-Day Average $60.64M

Calls: $43.72M (72%)

Puts: $16.92M (28%)

Current vs Prior 7-Day Avg -91.48%

Calls: -93.91%

Puts: -85.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 9:35am) 0.85

Prior (08/07) 0.95

Current vs Prior -9.93%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +67.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 9:35am) 286,392

Calls: 143,565 (50%)

Puts: 142,827 (50%)

Prior (08/07) 334,397

Calls: 184,470 (55%)

Puts: 149,927 (45%)

Current vs Prior -14.36%

Prior 7-Day Total 2,293,946

Calls: 1,184,707 (52%)

Puts: 1,109,239 (48%)

Prior 7-Day Average 327,706

Calls: 169,243 (52%)

Puts: 158,462 (48%)

Current vs Prior 7-Day Avg -12.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.58% | 16.79%24.46% | 34.55%

Prior 5.64% | 13.58%5.64% | 25.65%

Current vs Prior +105.21% | +23.63%+333.51% | +34.71%

Prior 7-Day Avg 7.31% | 14.63%11.70% | 28.49%

Current vs 7-Day Avg +58.41% | +14.80%+109.05% | +21.28%

Prior 7-Day Eod 5.64% | 13.58%0.95% | 23.99%

Current vs 7-Day Eod +105.21% | +23.63%+2487.73% | +43.99%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.52% | 13.70%

Calls: 16.13% | 17.98%

Puts: 6.90% | 9.41%

Prior 31.73% | 10.89%

Calls: 33.33% | 10.29%

Puts: 30.14% | 11.49%

Current vs Prior -63.69% | +25.80%

Prior 7-Day Avg 22.80% | 10.60%

Calls: 23.72% | 11.58%

Puts: 21.89% | 9.62%

Current vs 7-Day Avg -49.47% | +29.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	13.00	13.80	$13.40	6.0%	4	0.61	2.3K
$95.00	Sep 4	12.40	13.40	$12.90	7.8%	--	0.72	24
$106.00	Aug 28	4.50	4.90	$4.70	8.5%	15	0.47	135
$110.00	Sep 18	8.60	9.50	$9.05	9.9%	85	0.48	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	14.80	15.50	$15.15	4.6%	10	0.53	2.6K
$100.00	Aug 28	3.90	4.10	$4.00	5.0%	624	0.37	567
$120.00	Sep 18	21.40	22.50	$21.95	5.0%	13	0.64	959
$105.00	Sep 18	11.60	12.30	$11.95	5.9%	1	0.46	607
$105.00	Aug 28	6.20	6.60	$6.40	6.2%	290	0.51	558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 28	13.70	16.60	$15.15	19.1%	--	0.87	38
$92.00	Aug 28	12.30	14.00	$13.15	12.9%	--	0.83	13
$85.00	Sep 18	21.40	24.10	$22.75	11.9%	--	0.81	264
$93.00	Aug 28	11.50	13.20	$12.35	13.8%	--	0.81	37
$90.00	Sep 4	15.20	18.30	$16.75	18.5%	--	0.80	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 28	19.40	22.90	$21.15	16.5%	2	0.87	89
$123.00	Aug 28	19.10	21.30	$20.20	10.9%	2	0.86	117
$122.00	Aug 28	18.20	20.40	$19.30	11.4%	--	0.85	144
$121.00	Aug 28	17.60	19.40	$18.50	9.7%	--	0.84	172
$120.00	Aug 28	16.80	18.60	$17.70	10.2%	80	0.83	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.2K, top 624)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	3.20	3.70	$3.45	14.5%	152	0.37	50
$110.00	Sep 18	8.60	9.50	$9.05	9.9%	85	0.48	1.4K
$112.00	Aug 28	2.60	3.00	$2.80	14.3%	77	0.33	11
$107.00	Aug 28	3.80	5.10	$4.45	29.2%	75	0.44	5
$115.00	Aug 28	2.00	2.55	$2.28	24.1%	74	0.27	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 28	3.90	4.10	$4.00	5.0%	624	0.37	567
$105.00	Aug 28	6.20	6.60	$6.40	6.2%	290	0.51	558
$90.00	Aug 28	1.00	1.10	$1.05	9.5%	106	0.14	328
$97.00	Aug 28	2.45	3.00	$2.73	20.1%	96	0.29	23
$95.00	Aug 28	2.00	2.40	$2.20	18.2%	86	0.24	204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 17.8%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Aug 28	Sep 25	135.7%	110.0%	23.4%	77	65
$95.00	Aug 28	Sep 25	127.8%	104.8%	21.9%	53	26
$100.00	Aug 28	Oct 2	128.0%	105.5%	21.4%	8	62
$122.00	Aug 28	Sep 11	136.7%	112.9%	21.1%	13	33
$105.00	Aug 28	Sep 18	128.2%	106.9%	20.0%	62	304

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Aug 28	Sep 11	128.1%	104.2%	23.0%	46	79
$99.00	Aug 28	Sep 11	129.1%	105.2%	22.7%	11	85
$115.00	Aug 28	Oct 2	135.7%	110.7%	22.6%	14	652
$102.00	Aug 28	Sep 11	128.7%	105.0%	22.5%	53	114
$103.00	Aug 28	Sep 11	130.8%	107.0%	22.3%	41	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.50, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$115.00	Sep 25	$6.00	$9.00	$6.00	62%	1.50	$106.00
$90.00	$100.00	Oct 2	$5.10	$4.90	$5.10	73%	0.96	$95.10
$100.00	$110.00	Oct 2	$4.05	$5.95	$4.05	62%	1.47	$104.05
$95.00	$100.00	Sep 25	$2.25	$2.75	$2.25	68%	1.22	$97.25
$115.00	$120.00	Sep 25	$1.10	$3.90	$1.10	45%	3.55	$116.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Aug 28	$0.40	$0.60	$0.40	71%	1.50	$112.60
$116.00	$115.00	Aug 28	$0.55	$0.45	$0.55	76%	0.82	$115.45
$113.00	$112.00	Oct 2	$0.35	$0.65	$0.35	52%	1.86	$112.65
$119.00	$118.00	Aug 28	$0.65	$0.35	$0.65	81%	0.54	$118.35
$118.00	$117.00	Sep 4	$0.55	$0.45	$0.55	70%	0.82	$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Aug 28	$0.65	$0.65	$0.35	48%	1.86	$104.65
$116.00	$117.00	Aug 28	$0.32	$0.32	$0.68	76%	0.47	$116.32
$110.00	$111.00	Aug 28	$0.42	$0.42	$0.58	63%	0.72	$110.42
$119.00	$120.00	Aug 28	$0.22	$0.22	$0.78	80%	0.28	$119.22
$107.00	$108.00	Aug 28	$0.45	$0.45	$0.55	56%	0.82	$107.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 2	$2.10	$2.10	$2.90	72%	0.72	$87.90
$100.00	$95.00	Sep 25	$2.65	$2.65	$2.35	61%	1.13	$97.35
$100.00	$95.00	Oct 2	$2.55	$2.55	$2.45	61%	1.04	$97.45
$90.00	$85.00	Sep 25	$1.85	$1.85	$3.15	73%	0.59	$88.15
$95.00	$90.00	Sep 18	$2.05	$2.05	$2.95	68%	0.69	$92.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.59, cheapest $3.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Aug 28	Sep 11	$4.45	130.9%	109.4%
$111.00	Aug 28	Sep 4	$2.62	132.4%	115.8%
$104.00	Aug 28	Sep 4	$2.35	132.7%	116.5%
$110.00	Aug 28	Sep 4	$2.55	131.7%	115.6%
$113.00	Aug 28	Sep 4	$2.42	132.2%	116.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Aug 28	Sep 11	$3.70	134.5%	110.0%
$111.00	Aug 28	Sep 4	$2.45	132.7%	114.7%
$112.00	Aug 28	Sep 4	$1.90	134.2%	116.5%
$103.00	Aug 28	Sep 4	$2.35	130.8%	113.8%
$98.00	Aug 28	Sep 4	$2.20	131.2%	114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 11.15% of stock, avg 16.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Aug 28	$6.65	$4.90	$11.55	$90.45	$113.55	11.15%
$105.00	Aug 28	$5.15	$6.40	$11.55	$93.45	$116.55	11.15%
$101.00	Aug 28	$7.20	$4.40	$11.60	$89.40	$112.60	11.19%
$103.00	Aug 28	$6.20	$5.40	$11.60	$91.40	$114.60	11.19%
$104.00	Aug 28	$5.80	$5.80	$11.60	$92.40	$115.60	11.19%
$100.00	Aug 28	$7.75	$4.00	$11.75	$88.25	$111.75	11.34%
$106.00	Aug 28	$4.70	$7.10	$11.80	$94.20	$117.80	11.39%
$99.00	Aug 28	$8.30	$3.55	$11.85	$87.15	$110.85	11.44%
$107.00	Aug 28	$4.45	$7.65	$12.10	$94.90	$119.10	11.68%
$98.00	Aug 28	$8.90	$3.25	$12.15	$85.85	$110.15	11.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 7.19% of stock, avg 13.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$100.00	Aug 28	$3.45	$4.00	$7.45	$92.55	$117.45
$110.00	$101.00	Aug 28	$3.45	$4.40	$7.85	$93.15	$117.85
$108.00	$100.00	Aug 28	$4.00	$4.00	$8.00	$92.00	$116.00
$108.00	$101.00	Aug 28	$4.00	$4.40	$8.40	$92.60	$116.40
$110.00	$102.00	Aug 28	$3.45	$4.90	$8.35	$93.65	$118.35
$108.00	$102.00	Aug 28	$4.00	$4.90	$8.90	$93.10	$116.90
$107.00	$100.00	Aug 28	$4.45	$4.00	$8.45	$91.55	$115.45
$107.00	$101.00	Aug 28	$4.45	$4.40	$8.85	$92.15	$115.85
$107.00	$102.00	Aug 28	$4.45	$4.90	$9.35	$92.65	$116.35
$106.00	$100.00	Aug 28	$4.70	$4.00	$8.70	$91.30	$114.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 3.35, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	122/123	Sep 11	$0.77	$0.23	46%	3.35	$89.23	$122.77
83/84	113/114	Aug 28	$0.48	$0.52	63%	0.92	$83.52	$113.48
84/85	122/123	Sep 11	$0.54	$0.46	52%	1.17	$84.46	$122.54
83/84	111/112	Aug 28	$0.46	$0.54	59%	0.85	$83.54	$111.46
92/93	113/114	Aug 28	$0.53	$0.47	50%	1.13	$92.47	$113.53
94/95	113/114	Aug 28	$0.57	$0.43	46%	1.33	$94.43	$113.57
91/92	113/114	Aug 28	$0.50	$0.50	53%	1.00	$91.50	$113.50
89/90	113/114	Aug 28	$0.45	$0.55	56%	0.82	$89.55	$113.45
83/84	112/113	Aug 28	$0.40	$0.60	61%	0.67	$83.60	$112.40
89/90	120/121	Sep 4	$0.49	$0.51	51%	0.96	$89.51	$120.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.10	$4.90	12%	49.00
$100.00	$105.00	$110.00	Sep 18	$0.15	$4.85	13%	32.33
$90.00	$100.00	$110.00	Oct 2	$1.05	$8.95	21%	8.52
$85.00	$90.00	$95.00	Sep 18	$0.25	$4.75	13%	19.00
$97.00	$98.00	$99.00	Aug 28	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 25	$0.15	$4.85	12%	32.33
$100.00	$105.00	$110.00	Oct 2	$0.15	$4.85	10%	32.33
$95.00	$100.00	$105.00	Oct 2	$0.20	$4.80	11%	24.00
$90.00	$95.00	$100.00	Sep 18	$0.35	$4.65	14%	13.29
$110.00	$115.00	$120.00	Sep 18	$0.30	$4.70	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.50, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Sep 25	-$3.50	$11.50
$107.00	$117.00	1:2	Sep 11	-$2.20	$7.80
$123.00	$124.00	1:2	Aug 28	-$0.97	$0.03
$100.00	$110.00	1:2	Oct 2	-$8.55	$1.45
$115.00	$120.00	1:2	Sep 18	-$4.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$86.00	1:2	Aug 28	-$0.37	$0.63
$86.00	$85.00	1:2	Aug 28	-$0.40	$0.60
$88.00	$87.00	1:2	Aug 28	-$0.49	$0.51
$85.00	$84.00	1:2	Aug 28	-$0.51	$0.49
$90.00	$89.00	1:2	Aug 28	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.71%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 2	$11.10	0.52	6.2%	10.71%	16.87%	1	22
$123.00	Sep 25	$6.40	0.38	18.7%	6.18%	24.88%	--	23
$120.00	Sep 25	$6.90	0.41	15.8%	6.66%	22.47%	--	56
$115.00	Sep 25	$8.10	0.45	11.0%	7.82%	18.80%	3	14
$115.00	Sep 18	$7.10	0.42	11.0%	6.85%	17.83%	5	219
$110.00	Sep 18	$8.60	0.48	6.2%	8.30%	14.46%	85	1.4K
$120.00	Sep 18	$5.70	0.36	15.8%	5.50%	21.31%	6	518
$105.00	Sep 18	$10.30	0.54	1.3%	9.94%	11.27%	--	279
$117.00	Sep 11	$4.80	0.36	12.9%	4.63%	17.54%	1	13
$122.00	Sep 11	$3.80	0.31	17.7%	3.67%	21.41%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,634

Total Puts 3,095

Put/Call Ratio 0.85

Net Difference 539

Prior's Put/Call Breakdown

Total Calls 6,581

Total Puts 6,223

Put/Call Ratio 0.95

Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 329,900

Total Puts 168,992

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card