AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$103.28 -17.26%

(8/24 09:35) ◀

Monday, August 24, 2026 (9:40am)

▶ (8/24 09:45)

◀ 8/24 09:40 ▶

Option Volume

Detail

ℹ

Current (08/24 9:40am) 10,788

Calls: 6,164 (57%)

Puts: 4,624 (43%)

Prior (08/07) 21,740

Calls: 12,693 (58%)

Puts: 9,047 (42%)

Current vs Prior -50.38%

Calls: -51.44% (Calls)

Puts: -48.89% (Puts)

Prior 7-Day Total 473,635

Calls: 312,542 (66%)

Puts: 161,093 (34%)

Prior 7-Day Average 67,662

Calls: 44,648 (66%)

Puts: 23,013 (34%)

Current vs Prior 7-Day Avg -84.06%

Calls: -86.19%

Puts: -79.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 9:40am) $9.11M

Calls: $5.06M (56%)

Puts: $4.04M (44%)

Prior (08/07) $12.96M

Calls: $11.26M (87%)

Puts: $1.70M (13%)

Current vs Prior -29.74%

Calls: -55.05%

Puts: +137.80%

Prior 7-Day Total $383.41M

Calls: $267.19M (70%)

Puts: $116.22M (30%)

Prior 7-Day Average $54.77M

Calls: $38.17M (70%)

Puts: $16.60M (30%)

Current vs Prior 7-Day Avg -83.37%

Calls: -86.74%

Puts: -75.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 9:40am) 0.75

Prior (08/07) 0.71

Current vs Prior +5.25%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +44.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 9:40am) 286,392

Calls: 143,565 (50%)

Puts: 142,827 (50%)

Prior (08/07) 334,397

Calls: 184,470 (55%)

Puts: 149,927 (45%)

Current vs Prior -14.36%

Prior 7-Day Total 2,396,367

Calls: 1,229,264 (51%)

Puts: 1,167,103 (49%)

Prior 7-Day Average 342,338

Calls: 175,609 (51%)

Puts: 166,729 (49%)

Current vs Prior 7-Day Avg -16.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.47% | 16.56%24.59% | 34.42%

Prior 1.88% | 11.89%1.88% | 24.47%

Current vs Prior +510.76% | +39.22%+1209.13% | +40.67%

Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%

Current vs 7-Day Avg +97.62% | +20.16%+160.97% | +26.09%

Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%

Current vs 7-Day Eod +510.76% | +39.22%+2501.36% | +43.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.27% | 15.21%

Calls: 8.70% | 15.38%

Puts: 9.84% | 15.03%

Prior 84.72% | 10.21%

Calls: 125.00% | 12.41%

Puts: 44.44% | 8.00%

Current vs Prior -89.06% | +48.97%

Prior 7-Day Avg 32.67% | 10.37%

Calls: 39.12% | 11.61%

Puts: 26.21% | 9.13%

Current vs 7-Day Avg -71.62% | +46.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	12.60	13.50	$13.05	6.9%	12	0.60	2.3K
$110.00	Sep 18	8.60	9.30	$8.95	7.8%	109	0.47	1.4K
$109.00	Sep 25	10.50	11.40	$10.95	8.2%	3	0.50	--
$105.00	Sep 18	10.40	11.30	$10.85	8.3%	2	0.53	279
$103.00	Aug 28	5.50	6.00	$5.75	8.7%	24	0.53	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	18.20	19.30	$18.75	5.9%	29	0.59	1.5K
$123.00	Sep 18	24.00	25.70	$24.85	6.8%	1	0.68	--
$110.00	Aug 28	9.50	10.20	$9.85	7.1%	40	0.65	697
$122.00	Aug 28	19.00	20.40	$19.70	7.1%	--	0.85	144
$120.00	Sep 18	21.70	23.30	$22.50	7.1%	22	0.65	959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 28	0.80	0.95	$0.88	17.0%	3	0.12	35

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.64, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 28	13.50	15.10	$14.30	11.2%	--	0.85	38
$92.00	Aug 28	12.00	13.30	$12.65	10.3%	--	0.81	13
$85.00	Sep 18	21.10	23.80	$22.45	12.0%	--	0.80	264
$93.00	Aug 28	11.20	12.50	$11.85	11.0%	--	0.79	37
$90.00	Sep 4	15.00	17.80	$16.40	17.1%	--	0.78	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 28	19.10	21.70	$20.40	12.7%	3	0.87	117
$122.00	Aug 28	19.00	20.40	$19.70	7.1%	--	0.85	144
$121.00	Aug 28	17.60	19.80	$18.70	11.8%	--	0.85	172
$120.00	Aug 28	17.50	18.90	$18.20	7.7%	85	0.83	1.2K
$119.00	Aug 28	16.60	17.90	$17.25	7.5%	5	0.81	113

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 4.7K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	3.00	3.40	$3.20	12.5%	224	0.35	50
$115.00	Aug 28	1.80	2.25	$2.03	22.2%	142	0.25	51
$105.00	Aug 28	4.80	5.30	$5.05	9.9%	123	0.48	25
$110.00	Sep 18	8.60	9.30	$8.95	7.8%	109	0.47	1.4K
$112.00	Aug 28	2.50	2.90	$2.70	14.8%	100	0.31	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 28	4.00	4.30	$4.15	7.2%	737	0.39	567
$105.00	Aug 28	6.40	7.00	$6.70	9.0%	331	0.52	558
$90.00	Aug 28	1.10	1.20	$1.15	8.7%	258	0.15	328
$95.00	Aug 28	2.10	2.35	$2.23	11.2%	145	0.25	204
$85.00	Aug 28	0.35	0.60	$0.48	52.1%	139	0.07	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 19.2%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Aug 28	Sep 25	134.9%	108.2%	24.7%	102	1.3K
$115.00	Aug 28	Sep 25	133.1%	107.1%	24.4%	145	65
$105.00	Aug 28	Oct 2	132.6%	107.4%	23.4%	124	25
$90.00	Aug 28	Oct 2	128.6%	104.3%	23.2%	--	78
$100.00	Aug 28	Oct 2	127.1%	103.5%	22.9%	10	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Aug 28	Sep 25	135.9%	107.5%	26.5%	4	310
$118.00	Aug 28	Sep 25	134.8%	107.8%	25.1%	14	164
$113.00	Aug 28	Oct 2	133.9%	108.2%	23.7%	3	176
$115.00	Aug 28	Oct 2	133.6%	108.2%	23.5%	17	652
$105.00	Aug 28	Oct 2	132.6%	107.4%	23.4%	335	607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.80, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$100.00	Oct 2	$5.55	$4.45	$5.55	71%	0.80	$95.55
$107.00	$117.00	Sep 11	$3.20	$6.80	$3.20	50%	2.13	$110.20
$95.00	$100.00	Sep 25	$2.35	$2.65	$2.35	66%	1.13	$97.35
$100.00	$109.00	Sep 25	$4.15	$4.85	$4.15	60%	1.17	$104.15
$95.00	$100.00	Sep 4	$2.55	$2.45	$2.55	70%	0.96	$97.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Sep 4	$0.35	$0.65	$0.35	74%	1.86	$120.65
$121.00	$120.00	Aug 28	$0.50	$0.50	$0.50	85%	1.00	$120.50
$121.00	$120.00	Sep 11	$0.50	$0.50	$0.50	69%	1.00	$120.50
$110.00	$109.00	Aug 28	$0.50	$0.50	$0.50	65%	1.00	$109.50
$102.00	$101.00	Sep 4	$0.30	$0.70	$0.30	44%	2.33	$101.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$106.00	Aug 28	$0.55	$0.55	$0.45	52%	1.22	$105.55
$122.00	$123.00	Aug 28	$0.17	$0.17	$0.83	86%	0.20	$122.17
$120.00	$121.00	Aug 28	$0.17	$0.17	$0.83	83%	0.20	$120.17
$117.00	$118.00	Aug 28	$0.20	$0.20	$0.80	78%	0.25	$117.20
$119.00	$120.00	Aug 28	$0.17	$0.17	$0.83	82%	0.20	$119.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 2	$2.15	$2.15	$2.85	72%	0.75	$87.85
$100.00	$95.00	Sep 25	$2.60	$2.60	$2.40	60%	1.08	$97.40
$95.00	$90.00	Oct 2	$2.30	$2.30	$2.70	66%	0.85	$92.70
$90.00	$85.00	Sep 25	$1.80	$1.80	$3.20	72%	0.56	$88.20
$90.00	$85.00	Sep 18	$1.70	$1.70	$3.30	74%	0.52	$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.77, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Aug 28	Sep 11	$4.40	131.2%	108.9%
$109.00	Aug 28	Sep 25	$7.45	131.0%	108.8%
$102.00	Aug 28	Sep 4	$2.30	128.6%	110.7%
$105.00	Aug 28	Sep 4	$2.55	132.6%	116.1%
$111.00	Aug 28	Sep 4	$2.45	133.5%	117.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Aug 28	Sep 11	$3.70	131.0%	109.6%
$102.00	Aug 28	Sep 4	$2.20	127.8%	110.7%
$105.00	Aug 28	Sep 4	$2.35	132.6%	116.1%
$111.00	Aug 28	Sep 4	$2.45	133.5%	117.8%
$112.00	Aug 28	Sep 4	$2.30	132.7%	117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 10.99% of stock, avg 16.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Aug 28	$5.75	$5.60	$11.35	$91.65	$114.35	10.99%
$100.00	Aug 28	$7.25	$4.15	$11.40	$88.60	$111.40	11.04%
$104.00	Aug 28	$5.30	$6.10	$11.40	$92.60	$115.40	11.04%
$101.00	Aug 28	$6.85	$4.60	$11.45	$89.55	$112.45	11.09%
$99.00	Aug 28	$7.85	$3.70	$11.55	$87.45	$110.55	11.18%
$102.00	Aug 28	$6.55	$5.15	$11.70	$90.30	$113.70	11.33%
$105.00	Aug 28	$5.05	$6.70	$11.75	$93.25	$116.75	11.38%
$98.00	Aug 28	$8.50	$3.30	$11.80	$86.20	$109.80	11.43%
$106.00	Aug 28	$4.50	$7.35	$11.85	$94.15	$117.85	11.47%
$97.00	Aug 28	$9.05	$2.93	$11.98	$85.02	$108.98	11.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 7.41% of stock, avg 13.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Aug 28	$3.50	$4.15	$7.65	$92.35	$116.65
$108.00	$100.00	Aug 28	$3.80	$4.15	$7.95	$92.05	$115.95
$109.00	$101.00	Aug 28	$3.50	$4.60	$8.10	$92.90	$117.10
$108.00	$101.00	Aug 28	$3.80	$4.60	$8.40	$92.60	$116.40
$107.00	$100.00	Aug 28	$4.20	$4.15	$8.35	$91.65	$115.35
$107.00	$101.00	Aug 28	$4.20	$4.60	$8.80	$92.20	$115.80
$106.00	$100.00	Aug 28	$4.50	$4.15	$8.65	$91.35	$114.65
$109.00	$102.00	Aug 28	$3.50	$5.15	$8.65	$93.35	$117.65
$108.00	$102.00	Aug 28	$3.80	$5.15	$8.95	$93.05	$116.95
$106.00	$101.00	Aug 28	$4.50	$4.60	$9.10	$91.90	$115.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.70, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
93/94	120/121	Sep 4	$0.63	$0.37	45%	1.70	$93.37	$120.63
90/91	120/121	Sep 4	$0.55	$0.45	50%	1.22	$90.45	$120.55
85/86	120/121	Sep 4	$0.46	$0.54	58%	0.85	$85.54	$120.46
89/90	122/123	Sep 11	$0.57	$0.43	47%	1.33	$89.43	$122.57
85/86	111/112	Aug 28	$0.45	$0.55	58%	0.82	$85.55	$111.45
84/85	111/112	Aug 28	$0.43	$0.57	60%	0.75	$84.57	$111.43
95/96	122/123	Sep 11	$0.65	$0.35	37%	1.86	$95.35	$122.65
92/93	111/112	Aug 28	$0.55	$0.45	46%	1.22	$92.45	$111.55
95/96	111/112	Aug 28	$0.62	$0.38	39%	1.63	$95.38	$111.62
88/89	120/121	Sep 4	$0.48	$0.52	53%	0.92	$88.52	$120.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 18	$0.30	$4.70	13%	15.67
$105.00	$110.00	$115.00	Sep 18	$0.30	$4.70	13%	15.67
$110.00	$115.00	$120.00	Sep 18	$0.30	$4.70	12%	15.67
$98.00	$99.00	$100.00	Aug 28	$0.05	$0.95	6%	19.00
$100.00	$105.00	$110.00	Oct 2	$0.30	$4.70	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 18	$0.10	$4.90	13%	49.00
$85.00	$90.00	$95.00	Sep 18	$0.15	$4.85	13%	32.33
$85.00	$90.00	$95.00	Oct 2	$0.15	$4.85	11%	32.33
$95.00	$100.00	$105.00	Sep 25	$0.20	$4.80	12%	24.00
$102.00	$103.00	$104.00	Aug 28	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.20, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$117.00	1:2	Sep 11	-$2.20	$7.80
$122.00	$123.00	1:2	Aug 28	-$0.71	$0.29
$120.00	$121.00	1:2	Aug 28	-$0.91	$0.09
$100.00	$109.00	1:2	Sep 25	-$6.80	$2.20
$115.00	$118.00	1:2	Sep 4	-$2.85	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Aug 28	-$0.15	$0.85
$85.00	$84.00	1:2	Aug 28	-$0.22	$0.78
$86.00	$85.00	1:2	Aug 28	-$0.33	$0.67
$87.00	$86.00	1:2	Aug 28	-$0.53	$0.47
$88.00	$87.00	1:2	Aug 28	-$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.65%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 2	$11.00	0.50	6.5%	10.65%	17.16%	1	22
$105.00	Oct 2	$12.80	0.55	1.7%	12.39%	14.06%	1	--
$109.00	Sep 25	$10.50	0.50	5.5%	10.17%	15.70%	3	--
$120.00	Sep 25	$6.70	0.38	16.2%	6.49%	22.68%	2	56
$115.00	Sep 25	$8.00	0.43	11.3%	7.75%	19.09%	3	14
$123.00	Sep 25	$5.90	0.35	19.1%	5.71%	24.81%	--	23
$110.00	Sep 18	$8.60	0.47	6.5%	8.33%	14.83%	109	1.4K
$115.00	Sep 18	$6.80	0.41	11.3%	6.58%	17.93%	5	219
$120.00	Sep 18	$5.70	0.35	16.2%	5.52%	21.71%	66	518
$105.00	Sep 18	$10.40	0.53	1.7%	10.07%	11.74%	2	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,164

Total Puts 4,624

Put/Call Ratio 0.75

Net Difference 1,540

Prior's Put/Call Breakdown

Total Calls 12,693

Total Puts 9,047

Put/Call Ratio 0.71

Net Difference 3,646

Prior 7-Day Put/Call Summary

Total Calls 312,542

Total Puts 161,093

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card