AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$103.54 -17.05%

(8/24 09:45) ◀

Monday, August 24, 2026 (9:50am)

▶ (8/24 09:55)

◀ 8/24 09:50 ▶

Option Volume

Detail

ℹ

Current (08/24 9:50am) 16,776

Calls: 9,203 (55%)

Puts: 7,573 (45%)

Prior (08/07) 36,614

Calls: 22,508 (61%)

Puts: 14,106 (39%)

Current vs Prior -54.18%

Calls: -59.11% (Calls)

Puts: -46.31% (Puts)

Prior 7-Day Total 473,635

Calls: 312,542 (66%)

Puts: 161,093 (34%)

Prior 7-Day Average 67,662

Calls: 44,648 (66%)

Puts: 23,013 (34%)

Current vs Prior 7-Day Avg -75.21%

Calls: -79.39%

Puts: -67.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 9:50am) $14.09M

Calls: $7.94M (56%)

Puts: $6.15M (44%)

Prior (08/07) $23.04M

Calls: $20.63M (90%)

Puts: $2.41M (10%)

Current vs Prior -38.84%

Calls: -61.50%

Puts: +154.71%

Prior 7-Day Total $383.41M

Calls: $267.19M (70%)

Puts: $116.22M (30%)

Prior 7-Day Average $54.77M

Calls: $38.17M (70%)

Puts: $16.60M (30%)

Current vs Prior 7-Day Avg -74.27%

Calls: -79.20%

Puts: -62.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 9:50am) 0.82

Prior (08/07) 0.63

Current vs Prior +31.30%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +58.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 9:50am) 286,392

Calls: 143,565 (50%)

Puts: 142,827 (50%)

Prior (08/07) 334,397

Calls: 184,470 (55%)

Puts: 149,927 (45%)

Current vs Prior -14.36%

Prior 7-Day Total 2,396,367

Calls: 1,229,264 (51%)

Puts: 1,167,103 (49%)

Prior 7-Day Average 342,338

Calls: 175,609 (51%)

Puts: 166,729 (49%)

Current vs Prior 7-Day Avg -16.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.25% | 16.27%24.53% | 34.29%

Prior 1.88% | 11.89%1.88% | 24.47%

Current vs Prior +498.95% | +36.84%+1205.84% | +40.12%

Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%

Current vs 7-Day Avg +93.80% | +18.10%+160.32% | +25.60%

Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%

Current vs 7-Day Eod +498.95% | +36.84%+2494.84% | +42.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.43% | 12.43%

Calls: 10.17% | 13.95%

Puts: 8.70% | 10.91%

Prior 84.72% | 10.21%

Calls: 125.00% | 12.41%

Puts: 44.44% | 8.00%

Current vs Prior -88.87% | +21.74%

Prior 7-Day Avg 32.67% | 10.37%

Calls: 39.12% | 11.61%

Puts: 26.21% | 9.13%

Current vs 7-Day Avg -71.13% | +19.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 28	14.10	15.10	$14.60	6.8%	1	0.86	38
$85.00	Sep 18	21.70	23.40	$22.55	7.5%	--	0.81	264
$110.00	Sep 18	8.90	9.60	$9.25	7.6%	148	0.48	1.4K
$95.00	Sep 18	15.40	16.70	$16.05	8.1%	--	0.68	219
$115.00	Sep 18	7.10	7.70	$7.40	8.1%	37	0.41	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	11.70	12.20	$11.95	4.2%	13	0.46	607
$110.00	Sep 18	14.70	15.60	$15.15	5.9%	23	0.52	2.6K
$110.00	Aug 28	9.20	9.80	$9.50	6.3%	66	0.64	697
$115.00	Sep 18	17.70	18.90	$18.30	6.6%	31	0.59	1.5K
$123.00	Sep 18	23.50	25.10	$24.30	6.6%	1	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 28	14.10	15.10	$14.60	6.8%	1	0.86	38
$92.00	Aug 28	12.40	13.90	$13.15	11.4%	--	0.83	13
$93.00	Aug 28	11.60	13.10	$12.35	12.1%	--	0.81	37
$85.00	Sep 18	21.70	23.40	$22.55	7.5%	--	0.81	264
$90.00	Sep 4	14.70	17.60	$16.15	18.0%	--	0.80	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 28	20.30	22.70	$21.50	11.2%	4	0.87	89
$123.00	Aug 28	19.10	21.90	$20.50	13.7%	4	0.86	117
$122.00	Aug 28	18.30	20.20	$19.25	9.9%	2	0.85	144
$121.00	Aug 28	17.40	19.00	$18.20	8.8%	1	0.84	172
$120.00	Aug 28	16.70	18.20	$17.45	8.6%	88	0.83	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 7.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	3.00	3.30	$3.15	9.5%	380	0.36	50
$100.00	Oct 2	15.30	17.10	$16.20	11.1%	202	0.60	19
$105.00	Aug 28	4.70	5.30	$5.00	12.0%	167	0.49	25
$115.00	Aug 28	1.80	2.40	$2.10	28.6%	164	0.26	51
$124.00	Sep 4	2.15	2.80	$2.47	26.3%	153	0.22	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 28	3.60	3.90	$3.75	8.0%	1.3K	0.37	567
$90.00	Aug 28	0.95	1.10	$1.02	14.7%	438	0.14	328
$105.00	Aug 28	6.00	6.60	$6.30	9.5%	399	0.51	558
$95.00	Aug 28	1.90	2.25	$2.08	16.8%	372	0.24	204
$104.00	Aug 28	5.50	6.00	$5.75	8.7%	158	0.48	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 17.6%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Aug 28	Sep 25	131.1%	105.2%	24.6%	167	65
$95.00	Aug 28	Sep 25	124.7%	102.2%	22.0%	53	26
$100.00	Aug 28	Oct 2	123.1%	101.3%	21.5%	210	62
$114.00	Aug 28	Sep 18	128.5%	106.7%	20.5%	6	11
$111.00	Aug 28	Sep 25	129.3%	107.8%	19.9%	22	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Aug 28	Sep 25	130.6%	106.0%	23.2%	15	164
$117.00	Aug 28	Sep 25	130.0%	105.7%	23.0%	5	310
$115.00	Aug 28	Oct 2	131.1%	107.6%	21.9%	32	652
$100.00	Aug 28	Oct 2	123.1%	101.3%	21.5%	1.3K	851
$103.00	Aug 28	Sep 11	126.8%	105.0%	20.7%	110	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.98, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$100.00	Oct 2	$5.05	$4.95	$5.05	71%	0.98	$95.05
$110.00	$120.00	Oct 2	$3.30	$6.70	$3.30	50%	2.03	$113.30
$100.00	$105.00	Sep 25	$1.85	$3.15	$1.85	60%	1.70	$101.85
$105.00	$110.00	Oct 2	$1.70	$3.30	$1.70	55%	1.94	$106.70
$107.00	$117.00	Sep 11	$3.10	$6.90	$3.10	49%	2.23	$110.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$117.00	Sep 25	$0.25	$0.75	$0.25	60%	3.00	$117.75
$124.00	$123.00	Sep 4	$0.50	$0.50	$0.50	77%	1.00	$123.50
$120.00	$119.00	Sep 4	$0.45	$0.55	$0.45	72%	1.22	$119.55
$110.00	$109.00	Sep 25	$0.25	$0.75	$0.25	51%	3.00	$109.75
$108.00	$107.00	Aug 28	$0.45	$0.55	$0.45	59%	1.22	$107.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.69, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Aug 28	$0.40	$0.40	$0.60	74%	0.67	$115.40
$109.00	$110.00	Sep 25	$0.65	$0.65	$0.35	50%	1.86	$109.65
$122.00	$123.00	Sep 4	$0.38	$0.38	$0.62	75%	0.61	$122.38
$105.00	$107.00	Sep 11	$1.15	$1.15	$0.85	47%	1.35	$106.15
$111.00	$112.00	Aug 28	$0.38	$0.38	$0.62	66%	0.61	$111.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 2	$2.05	$2.05	$2.95	72%	0.69	$87.95
$95.00	$90.00	Oct 2	$2.30	$2.30	$2.70	66%	0.85	$92.70
$100.00	$95.00	Sep 25	$2.55	$2.55	$2.45	61%	1.04	$97.45
$95.00	$90.00	Sep 25	$2.10	$2.10	$2.90	67%	0.72	$92.90
$95.00	$90.00	Sep 18	$1.95	$1.95	$3.05	68%	0.64	$93.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.92, cheapest $5.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Aug 28	Sep 18	$5.85	128.1%	107.5%
$107.00	Aug 28	Sep 11	$4.15	127.8%	107.8%
$109.00	Aug 28	Sep 25	$7.45	127.0%	107.6%
$106.00	Aug 28	Sep 4	$2.50	130.1%	113.6%
$103.00	Aug 28	Sep 4	$2.70	126.8%	111.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Aug 28	Sep 11	$4.20	127.0%	107.4%
$106.00	Aug 28	Sep 4	$2.35	130.1%	113.6%
$107.00	Aug 28	Sep 4	$2.50	127.8%	111.7%
$103.00	Aug 28	Sep 4	$2.50	126.8%	111.4%
$102.00	Aug 28	Sep 4	$2.40	125.5%	111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 10.67% of stock, avg 16.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Aug 28	$5.90	$5.15	$11.05	$91.95	$114.05	10.67%
$101.00	Aug 28	$6.90	$4.25	$11.15	$89.85	$112.15	10.77%
$102.00	Aug 28	$6.45	$4.75	$11.20	$90.80	$113.20	10.82%
$104.00	Aug 28	$5.50	$5.75	$11.25	$92.75	$115.25	10.87%
$100.00	Aug 28	$7.55	$3.75	$11.30	$88.70	$111.30	10.91%
$105.00	Aug 28	$5.00	$6.30	$11.30	$93.70	$116.30	10.91%
$99.00	Aug 28	$8.20	$3.45	$11.65	$87.35	$110.65	11.25%
$106.00	Aug 28	$4.80	$6.95	$11.75	$94.25	$117.75	11.35%
$107.00	Aug 28	$4.30	$7.55	$11.85	$95.15	$118.85	11.44%
$98.00	Aug 28	$8.90	$2.98	$11.88	$86.12	$109.88	11.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 7.05% of stock, avg 14.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Aug 28	$3.55	$3.75	$7.30	$92.70	$116.30
$109.00	$101.00	Aug 28	$3.55	$4.25	$7.80	$93.20	$116.80
$108.00	$100.00	Aug 28	$3.90	$3.75	$7.65	$92.35	$115.65
$108.00	$101.00	Aug 28	$3.90	$4.25	$8.15	$92.85	$116.15
$107.00	$100.00	Aug 28	$4.30	$3.75	$8.05	$91.95	$115.05
$109.00	$102.00	Aug 28	$3.55	$4.75	$8.30	$93.70	$117.30
$108.00	$102.00	Aug 28	$3.90	$4.75	$8.65	$93.35	$116.65
$107.00	$101.00	Aug 28	$4.30	$4.25	$8.55	$92.45	$115.55
$107.00	$102.00	Aug 28	$4.30	$4.75	$9.05	$92.95	$116.05
$109.00	$103.00	Aug 28	$3.55	$5.15	$8.70	$94.30	$117.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.55, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	120/121	Sep 4	$0.78	$0.22	52%	3.55	$89.22	$120.78
95/96	120/121	Sep 4	$0.77	$0.23	42%	3.35	$95.23	$120.77
90/91	123/124	Sep 11	$0.70	$0.30	47%	2.33	$90.30	$123.70
90/91	122/123	Sep 11	$0.65	$0.35	46%	1.86	$90.35	$122.65
94/95	111/112	Aug 28	$0.68	$0.32	42%	2.12	$94.32	$111.68
92/93	111/112	Aug 28	$0.63	$0.37	47%	1.70	$92.37	$111.63
88/89	111/112	Aug 28	$0.55	$0.45	54%	1.22	$88.45	$111.55
93/95	120/122	Sep 11	$1.35	$0.65	37%	2.08	$93.65	$121.35
96/97	111/112	Aug 28	$0.70	$0.30	38%	2.33	$96.30	$111.70
87/88	111/112	Aug 28	$0.51	$0.49	56%	1.04	$87.49	$111.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Sep 4	$0.15	$4.85	18%	32.33
$90.00	$95.00	$100.00	Sep 18	$0.15	$4.85	14%	32.33
$95.00	$100.00	$105.00	Sep 18	$0.25	$4.75	14%	19.00
$98.00	$99.00	$100.00	Aug 28	$0.05	$0.95	6%	19.00
$121.00	$122.00	$123.00	Aug 28	$0.05	$0.95	2%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 2	$0.25	$4.75	11%	19.00
$95.00	$100.00	$105.00	Sep 18	$0.35	$4.65	14%	13.29
$90.00	$95.00	$100.00	Sep 18	$0.35	$4.65	14%	13.29
$110.00	$111.00	$112.00	Aug 28	$0.05	$0.95	5%	19.00
$99.00	$100.00	$101.00	Sep 4	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.25, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$117.00	1:2	Sep 11	-$2.25	$7.75
$123.00	$124.00	1:2	Aug 28	-$0.67	$0.33
$121.00	$122.00	1:2	Aug 28	-$0.88	$0.12
$122.00	$123.00	1:2	Aug 28	-$0.88	$0.12
$120.00	$121.00	1:2	Aug 28	-$0.96	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Aug 28	-$0.28	$0.72
$85.00	$84.00	1:2	Aug 28	-$0.31	$0.69
$86.00	$85.00	1:2	Aug 28	-$0.37	$0.63
$88.00	$87.00	1:2	Aug 28	-$0.47	$0.53
$87.00	$86.00	1:2	Aug 28	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.02%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 2	$8.30	0.40	15.9%	8.02%	23.91%	2	9
$110.00	Oct 2	$11.50	0.50	6.2%	11.11%	17.35%	2	22
$105.00	Oct 2	$12.90	0.55	1.4%	12.46%	13.87%	2	--
$123.00	Sep 25	$6.20	0.36	18.8%	5.99%	24.78%	--	23
$111.00	Sep 25	$9.50	0.48	7.2%	9.18%	16.38%	1	--
$120.00	Sep 25	$6.80	0.38	15.9%	6.57%	22.46%	3	56
$109.00	Sep 25	$10.20	0.50	5.3%	9.85%	15.12%	5	--
$115.00	Sep 25	$7.90	0.43	11.1%	7.63%	18.70%	3	14
$105.00	Sep 25	$12.00	0.55	1.4%	11.59%	13.00%	6	7
$110.00	Sep 25	$9.40	0.49	6.2%	9.08%	15.32%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,203

Total Puts 7,573

Put/Call Ratio 0.82

Net Difference 1,630

Prior's Put/Call Breakdown

Total Calls 22,508

Total Puts 14,106

Put/Call Ratio 0.63

Net Difference 8,402

Prior 7-Day Put/Call Summary

Total Calls 312,542

Total Puts 161,093

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card