AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$103.58 -17.02%

(8/24 09:50) ◀

Monday, August 24, 2026 (9:55am)

▶ (8/24 10:00)

◀ 8/24 09:55 ▶

Option Volume

Detail

ℹ

Current (08/24 9:55am) 19,312

Calls: 10,880 (56%)

Puts: 8,432 (44%)

Prior (08/07) 39,831

Calls: 24,797 (62%)

Puts: 15,034 (38%)

Current vs Prior -51.52%

Calls: -56.12% (Calls)

Puts: -43.91% (Puts)

Prior 7-Day Total 473,635

Calls: 312,542 (66%)

Puts: 161,093 (34%)

Prior 7-Day Average 67,662

Calls: 44,648 (66%)

Puts: 23,013 (34%)

Current vs Prior 7-Day Avg -71.46%

Calls: -75.63%

Puts: -63.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 9:55am) $16.34M

Calls: $9.14M (56%)

Puts: $7.20M (44%)

Prior (08/07) $27.00M

Calls: $24.33M (90%)

Puts: $2.67M (10%)

Current vs Prior -39.49%

Calls: -62.44%

Puts: +170.06%

Prior 7-Day Total $383.41M

Calls: $267.19M (70%)

Puts: $116.22M (30%)

Prior 7-Day Average $54.77M

Calls: $38.17M (70%)

Puts: $16.60M (30%)

Current vs Prior 7-Day Avg -70.17%

Calls: -76.06%

Puts: -56.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 9:55am) 0.78

Prior (08/07) 0.61

Current vs Prior +27.83%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +49.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 9:55am) 286,392

Calls: 143,565 (50%)

Puts: 142,827 (50%)

Prior (08/07) 334,397

Calls: 184,470 (55%)

Puts: 149,927 (45%)

Current vs Prior -14.36%

Prior 7-Day Total 2,396,367

Calls: 1,229,264 (51%)

Puts: 1,167,103 (49%)

Prior 7-Day Average 342,338

Calls: 175,609 (51%)

Puts: 166,729 (49%)

Current vs Prior 7-Day Avg -16.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 11.30% | 16.12%24.47% | 34.03%

Prior 1.88% | 11.89%1.88% | 24.47%

Current vs Prior +501.29% | +35.57%+1202.77% | +39.08%

Prior 7-Day Avg 5.81% | 13.78%9.42% | 27.30%

Current vs 7-Day Avg +94.55% | +17.01%+159.70% | +24.67%

Prior 7-Day Eod 1.88% | 11.89%0.95% | 23.99%

Current vs 7-Day Eod +501.29% | +35.57%+2488.72% | +41.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.65% | 13.20%

Calls: 12.17% | 14.63%

Puts: 15.13% | 11.76%

Prior 84.72% | 10.21%

Calls: 125.00% | 12.41%

Puts: 44.44% | 8.00%

Current vs Prior -83.89% | +29.29%

Prior 7-Day Avg 32.67% | 10.37%

Calls: 39.12% | 11.61%

Puts: 26.21% | 9.13%

Current vs 7-Day Avg -58.21% | +27.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	10.70	11.30	$11.00	5.5%	19	0.53	279
$112.00	Sep 18	8.10	8.70	$8.40	7.1%	11	0.44	--
$104.00	Aug 28	5.00	5.40	$5.20	7.7%	80	0.51	7
$115.00	Sep 18	7.00	7.60	$7.30	8.2%	38	0.41	219
$95.00	Sep 18	14.90	16.20	$15.55	8.4%	--	0.67	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 18	24.00	25.20	$24.60	4.9%	1	0.68	--
$111.00	Sep 18	15.50	16.30	$15.90	5.0%	10	0.55	--
$120.00	Sep 18	21.80	23.00	$22.40	5.4%	26	0.65	959
$120.00	Sep 4	18.80	20.00	$19.40	6.2%	15	0.74	277
$120.00	Aug 28	17.20	18.40	$17.80	6.7%	98	0.85	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 28	13.20	15.00	$14.10	12.8%	1	0.87	38
$92.00	Aug 28	12.00	13.30	$12.65	10.3%	--	0.82	13
$93.00	Aug 28	11.20	12.50	$11.85	11.0%	--	0.80	37
$85.00	Sep 18	20.80	23.40	$22.10	11.8%	--	0.80	264
$90.00	Sep 4	14.70	17.40	$16.05	16.8%	--	0.79	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 28	20.70	22.80	$21.75	9.7%	4	0.89	89
$123.00	Aug 28	19.80	21.90	$20.85	10.1%	5	0.88	117
$122.00	Aug 28	18.60	21.00	$19.80	12.1%	2	0.87	144
$121.00	Aug 28	17.90	20.00	$18.95	11.1%	1	0.86	172
$120.00	Aug 28	17.20	18.40	$17.80	6.7%	98	0.85	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 9.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	2.90	3.30	$3.10	12.9%	436	0.34	50
$103.00	Aug 28	5.40	6.10	$5.75	12.2%	363	0.54	20
$100.00	Oct 2	14.70	17.00	$15.85	14.5%	232	0.60	19
$105.00	Aug 28	4.60	5.10	$4.85	10.3%	186	0.48	25
$120.00	Aug 28	1.00	1.20	$1.10	18.2%	185	0.15	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 28	3.80	4.10	$3.95	7.6%	1.4K	0.38	567
$90.00	Aug 28	0.90	1.10	$1.00	20.0%	479	0.14	328
$105.00	Aug 28	6.10	6.90	$6.50	12.3%	408	0.52	558
$95.00	Aug 28	1.90	2.35	$2.13	21.1%	394	0.24	204
$85.00	Aug 28	0.40	0.55	$0.48	31.3%	199	0.07	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 15.6%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Aug 28	Oct 2	125.2%	101.9%	22.9%	242	62
$95.00	Aug 28	Sep 25	124.1%	101.2%	22.7%	53	26
$117.00	Aug 28	Sep 11	125.0%	104.8%	19.3%	9	27
$98.00	Aug 28	Sep 11	124.6%	104.7%	19.0%	1	31
$120.00	Aug 28	Oct 2	126.8%	106.8%	18.7%	187	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Aug 28	Sep 11	128.2%	103.8%	23.6%	129	114
$100.00	Aug 28	Oct 2	125.2%	101.9%	22.9%	1.4K	851
$93.00	Aug 28	Sep 11	126.4%	103.9%	21.7%	61	79
$92.00	Aug 28	Sep 11	126.5%	104.0%	21.6%	33	14
$99.00	Aug 28	Sep 11	125.5%	103.3%	21.5%	53	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.90, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$100.00	Oct 2	$5.25	$4.75	$5.25	71%	0.90	$95.25
$112.00	$120.00	Oct 2	$2.55	$5.45	$2.55	47%	2.14	$114.55
$100.00	$105.00	Sep 18	$2.00	$3.00	$2.00	60%	1.50	$102.00
$105.00	$109.00	Sep 25	$1.30	$2.70	$1.30	54%	2.08	$106.30
$100.00	$105.00	Oct 2	$2.20	$2.80	$2.20	60%	1.27	$102.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Sep 4	$0.35	$0.65	$0.35	74%	1.86	$119.65
$94.00	$93.00	Sep 4	$0.20	$0.80	$0.20	28%	4.00	$93.80
$118.00	$117.00	Sep 25	$0.55	$0.45	$0.55	60%	0.82	$117.45
$91.00	$90.00	Sep 11	$0.20	$0.80	$0.20	26%	4.00	$90.80
$103.00	$102.00	Aug 28	$0.40	$0.60	$0.40	46%	1.50	$102.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$110.00	Sep 25	$0.65	$0.65	$0.35	51%	1.86	$109.65
$112.00	$113.00	Sep 18	$0.55	$0.55	$0.45	56%	1.22	$112.55
$110.00	$111.00	Aug 28	$0.42	$0.42	$0.58	66%	0.72	$110.42
$105.00	$106.00	Aug 28	$0.55	$0.55	$0.45	52%	1.22	$105.55
$123.00	$124.00	Sep 11	$0.30	$0.30	$0.70	72%	0.43	$123.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 2	$2.15	$2.15	$2.85	72%	0.75	$87.85
$100.00	$95.00	Sep 25	$2.60	$2.60	$2.40	60%	1.08	$97.40
$90.00	$85.00	Sep 25	$1.90	$1.90	$3.10	72%	0.61	$88.10
$95.00	$90.00	Oct 2	$2.20	$2.20	$2.80	66%	0.79	$92.80
$95.00	$90.00	Sep 18	$2.05	$2.05	$2.95	67%	0.69	$92.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.87, cheapest $4.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Aug 28	Sep 11	$4.00	124.6%	104.7%
$102.00	Aug 28	Sep 4	$2.50	128.2%	109.5%
$100.00	Aug 28	Sep 4	$2.65	125.2%	109.3%
$101.00	Aug 28	Sep 4	$2.60	125.3%	109.5%
$107.00	Aug 28	Sep 11	$4.30	121.7%	108.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Aug 28	Sep 4	$2.35	128.2%	109.5%
$100.00	Aug 28	Sep 4	$2.35	125.2%	109.3%
$101.00	Aug 28	Sep 4	$2.40	125.3%	109.5%
$99.00	Aug 28	Sep 4	$2.40	125.5%	110.2%
$109.00	Aug 28	Sep 11	$4.10	122.7%	107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 10.62% of stock, avg 17.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Aug 28	$6.60	$4.40	$11.00	$90.00	$112.00	10.62%
$100.00	Aug 28	$7.10	$3.95	$11.05	$88.95	$111.05	10.67%
$103.00	Aug 28	$5.75	$5.35	$11.10	$91.90	$114.10	10.72%
$99.00	Aug 28	$7.65	$3.50	$11.15	$87.85	$110.15	10.76%
$102.00	Aug 28	$6.20	$4.95	$11.15	$90.85	$113.15	10.76%
$104.00	Aug 28	$5.20	$5.95	$11.15	$92.85	$115.15	10.76%
$105.00	Aug 28	$4.85	$6.50	$11.35	$93.65	$116.35	10.96%
$106.00	Aug 28	$4.30	$7.10	$11.40	$94.60	$117.40	11.01%
$98.00	Aug 28	$8.30	$3.13	$11.43	$86.57	$109.43	11.03%
$107.00	Aug 28	$3.95	$7.70	$11.65	$95.35	$118.65	11.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.95% of stock, avg 14.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Aug 28	$3.25	$3.95	$7.20	$92.80	$116.20
$108.00	$100.00	Aug 28	$3.55	$3.95	$7.50	$92.50	$115.50
$109.00	$101.00	Aug 28	$3.25	$4.40	$7.65	$93.35	$116.65
$108.00	$101.00	Aug 28	$3.55	$4.40	$7.95	$93.05	$115.95
$107.00	$100.00	Aug 28	$3.95	$3.95	$7.90	$92.10	$114.90
$107.00	$101.00	Aug 28	$3.95	$4.40	$8.35	$92.65	$115.35
$109.00	$102.00	Aug 28	$3.25	$4.95	$8.20	$93.80	$117.20
$108.00	$102.00	Aug 28	$3.55	$4.95	$8.50	$93.50	$116.50
$106.00	$100.00	Aug 28	$4.30	$3.95	$8.25	$91.75	$114.25
$107.00	$102.00	Aug 28	$3.95	$4.95	$8.90	$93.10	$115.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 4.00, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	123/124	Sep 11	$0.80	$0.20	48%	4.00	$89.20	$123.80
95/96	110/111	Aug 28	$0.79	$0.21	38%	3.76	$95.21	$110.79
87/88	110/111	Aug 28	$0.60	$0.40	55%	1.50	$87.40	$110.60
92/93	110/111	Aug 28	$0.67	$0.33	46%	2.03	$92.33	$110.67
90/91	110/111	Aug 28	$0.62	$0.38	50%	1.63	$90.38	$110.62
91/92	110/111	Aug 28	$0.64	$0.36	48%	1.78	$91.36	$110.64
87/88	123/124	Sep 11	$0.60	$0.40	51%	1.50	$87.40	$123.60
85/86	110/111	Aug 28	$0.54	$0.46	57%	1.17	$85.46	$110.54
91/92	123/124	Sep 11	$0.65	$0.35	45%	1.86	$91.35	$123.65
89/90	119/120	Sep 11	$0.65	$0.35	44%	1.86	$89.35	$119.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Sep 25	$0.20	$4.80	12%	24.00
$85.00	$90.00	$95.00	Sep 18	$0.25	$4.75	13%	19.00
$100.00	$105.00	$110.00	Oct 2	$0.25	$4.75	10%	19.00
$111.00	$113.00	$115.00	Sep 4	$0.05	$1.95	7%	39.00
$99.00	$100.00	$101.00	Aug 28	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 25	$0.10	$4.90	12%	49.00
$100.00	$105.00	$110.00	Sep 18	$0.15	$4.85	13%	32.33
$90.00	$95.00	$100.00	Oct 2	$0.10	$4.90	11%	49.00
$90.00	$95.00	$100.00	Sep 18	$0.30	$4.70	14%	15.67
$104.00	$105.00	$106.00	Aug 28	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.25, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$117.00	1:2	Sep 11	-$1.25	$8.75
$123.00	$124.00	1:2	Aug 28	-$0.61	$0.39
$121.00	$122.00	1:2	Aug 28	-$0.78	$0.22
$122.00	$123.00	1:2	Aug 28	-$0.82	$0.18
$120.00	$121.00	1:2	Aug 28	-$0.86	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$84.00	1:2	Aug 28	-$0.28	$0.72
$86.00	$85.00	1:2	Aug 28	-$0.36	$0.64
$84.00	$83.00	1:2	Aug 28	-$0.38	$0.62
$88.00	$87.00	1:2	Aug 28	-$0.42	$0.58
$87.00	$86.00	1:2	Aug 28	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.14%, avg 4.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Oct 2	$7.40	0.38	17.8%	7.14%	24.93%	1	--
$120.00	Oct 2	$7.80	0.40	15.8%	7.53%	23.38%	2	9
$112.00	Oct 2	$10.10	0.47	8.1%	9.75%	17.88%	1	--
$110.00	Oct 2	$10.80	0.49	6.2%	10.43%	16.62%	7	22
$105.00	Oct 2	$12.90	0.55	1.4%	12.45%	13.83%	2	--
$111.00	Sep 25	$9.50	0.47	7.2%	9.17%	16.34%	1	--
$109.00	Sep 25	$10.30	0.49	5.2%	9.94%	15.18%	5	--
$123.00	Sep 25	$5.90	0.35	18.8%	5.70%	24.44%	--	23
$120.00	Sep 25	$6.60	0.37	15.8%	6.37%	22.22%	3	56
$115.00	Sep 25	$7.80	0.42	11.0%	7.53%	18.56%	3	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,880

Total Puts 8,432

Put/Call Ratio 0.78

Net Difference 2,448

Prior's Put/Call Breakdown

Total Calls 24,797

Total Puts 15,034

Put/Call Ratio 0.61

Net Difference 9,763

Prior 7-Day Put/Call Summary

Total Calls 312,542

Total Puts 161,093

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card