Tour v346
AAP
ADVANCE AUTO PTS INC
$53.16 +0.06%
$52.36 (-1.50%)🌙
as of 07/17 06:07 PM
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶
◀ 7/17 18:07

Option Volume

Detail
ℹ
Current (07/17) 2,377
Calls: 1,091 (46%)
Puts: 1,286 (54%)
Prior (07/16) 27,572
Calls: 25,289 (92%)
Puts: 2,283 (8%)
Current vs Prior -91.38%
Calls: -95.69% (Calls)
Puts: -43.67% (Puts)
Prior 7-Day Total 122,601
Calls: 110,279 (90%)
Puts: 12,322 (10%)
Prior 7-Day Average 17,514
Calls: 15,754 (90%)
Puts: 1,760 (10%)
Current vs Prior 7-Day Avg -86.43%
Calls: -93.07%
Puts: -26.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $378.4K
Calls: $199.7K (53%)
Puts: $178.7K (47%)
Prior (07/16) $6.99M
Calls: $6.33M (91%)
Puts: $654.2K (9%)
Current vs Prior -94.58%
Calls: -96.85%
Puts: -72.68%
Prior 7-Day Total $36.03M
Calls: $33.14M (92%)
Puts: $2.89M (8%)
Prior 7-Day Average $5.15M
Calls: $4.73M (92%)
Puts: $413.2K (8%)
Current vs Prior 7-Day Avg -92.65%
Calls: -95.78%
Puts: -56.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.18
Prior (07/16) 0.09
Current vs Prior +1205.70%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +296.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 183,895
Calls: 157,029 (85%)
Puts: 26,866 (15%)
Prior (07/16) 169,938
Calls: 143,155 (84%)
Puts: 26,783 (16%)
Current vs Prior +8.21%
Prior 7-Day Total 874,063
Calls: 740,419 (85%)
Puts: 133,644 (15%)
Prior 7-Day Average 124,866
Calls: 105,774 (85%)
Puts: 19,092 (15%)
Current vs Prior 7-Day Avg +47.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.29% | 7.17%3.29% | 18.81%
Prior 4.42% | 7.72%4.42% | 19.10%
Current vs Prior +62.04% | +25.05%-25.57% | -1.53%
Prior 7-Day Avg 6.06% | 8.58%6.97% | 19.85%
Current vs 7-Day Avg +18.22% | +12.49%-52.78% | -5.21%
Prior 7-Day Eod 4.42% | 7.72%4.42% | 19.10%
Current vs 7-Day Eod +62.04% | +25.05%-25.57% | -1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 1206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.605.00$4.808.3%70.72131
$57.50Aug 216.907.60$7.259.7%120.6140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.250.30$0.2817.9%840.1460
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 179.0011.40$10.2023.5%50.987
$47.00Jul 245.407.30$6.3529.9%--0.9042
$45.00Jul 177.009.30$8.1528.2%10.8810
$48.00Jul 244.406.40$5.4037.0%--0.8842
$44.00Jul 178.0010.30$9.1525.1%10.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.551.65$1.10100.0%271.00334
$55.00Jul 171.702.80$2.2548.9%101.004.6K
$57.00Jul 173.405.00$4.2038.1%91.0039
$60.00Jul 175.808.00$6.9031.9%11.0058
$61.00Jul 176.609.00$7.8030.8%--1.0092

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.9K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.700.95$0.8330.1%1690.33112
$62.50Aug 211.351.90$1.6333.7%930.269.2K
$58.00Jul 240.250.30$0.2817.9%840.1460
$58.00Jul 170.002.15$1.08199.1%480.27446
$59.00Jul 240.150.50$0.33106.1%440.1437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.200.60$0.40100.0%4110.1110
$52.00Jul 241.051.25$1.1517.4%900.3835
$53.00Jul 170.000.85$0.43197.7%490.42195
$54.00Jul 242.002.25$2.1311.7%400.5717
$45.00Aug 211.151.70$1.4238.7%390.20397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1517.4%, max 3579.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 17Jul 312035.3%57.7%3426.1%11656
$58.00Jul 17Aug 71696.2%55.2%2972.1%49448
$48.00Jul 17Jul 241968.6%65.4%2908.8%254
$47.50Jul 17Aug 212080.1%72.6%2764.7%713
$49.00Jul 17Jul 241743.3%61.6%2728.6%--22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 72412.9%65.6%3579.3%--45
$46.50Jul 17Jul 242302.6%63.8%3510.1%185
$48.00Jul 17Aug 71968.6%61.9%3081.4%--53
$49.00Jul 17Jul 311743.3%59.3%2838.2%--40
$47.50Jul 17Aug 212080.1%72.6%2764.7%15299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.10$0.90$0.109.00$62.10
$57.00$58.00Jul 24$0.12$0.88$0.127.33$57.12
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 7$0.13$0.87$0.136.69$60.13
$58.00$60.00Aug 7$0.35$1.65$0.354.71$58.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 31$0.35$2.65$0.357.57$47.65
$49.00$48.00Jul 31$0.13$0.87$0.136.69$48.87
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$46.00$44.00Aug 7$0.40$1.60$0.404.00$45.60
$45.00$43.00Jul 17$0.45$1.55$0.453.44$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.80$0.80$0.204.00$50.80
$51.00$52.00Jul 24$0.76$0.76$0.243.17$51.76
$46.00$46.50Jul 17$0.35$0.35$0.152.33$46.35
$50.00$51.00Aug 14$0.70$0.70$0.302.33$50.70
$50.00$51.00Jul 24$0.67$0.67$0.332.03$50.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.90$0.90$0.109.00$60.10
$57.00$56.00Jul 17$0.85$0.85$0.155.67$56.15
$62.00$58.00Jul 31$3.40$3.40$0.605.67$58.60
$57.50$55.00Aug 21$2.10$2.10$0.405.25$55.40
$60.00$58.00Jul 17$1.55$1.55$0.453.44$58.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.02, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.101743.3%61.6%
$61.00Jul 17Jul 24$0.10862.8%64.2%
$60.00Jul 17Jul 24$0.12771.0%60.8%
$48.00Jul 17Jul 24$0.201968.6%65.4%
$63.00Jul 17Jul 24$0.221032.4%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.20486.1%55.6%
$58.00Jul 17Jul 24$0.201696.2%56.5%
$43.00Jul 17Aug 7$0.431448.8%73.2%
$56.00Jul 17Jul 24$0.45710.8%55.7%
$55.00Jul 17Jul 24$0.50266.2%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.22% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.45$0.20$0.65$51.85$53.151.22%
$52.00Jul 17$0.70$0.38$1.08$50.92$53.082.03%
$53.00Jul 17$0.65$0.43$1.08$51.92$54.082.03%
$54.00Jul 17$0.03$1.10$1.13$52.87$55.132.13%
$55.00Jul 17$0.03$2.25$2.28$52.72$57.284.29%
$53.00Jul 24$1.68$1.55$3.23$49.77$56.236.08%
$54.00Jul 24$1.18$2.13$3.31$50.69$57.316.23%
$52.00Jul 24$2.22$1.15$3.37$48.63$55.376.34%
$55.00Jul 24$0.83$2.75$3.58$51.42$58.586.73%
$56.00Jul 17$0.28$3.35$3.63$52.37$59.636.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.43% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.50Jul 17$0.03$0.20$0.23$52.27$54.23
$57.50$52.50Jul 17$0.13$0.20$0.33$52.17$57.83
$54.00$52.00Jul 17$0.03$0.38$0.41$51.59$54.41
$54.00$53.00Jul 17$0.03$0.43$0.46$52.54$54.46
$56.00$52.50Jul 17$0.28$0.20$0.48$52.02$56.48
$57.50$52.00Jul 17$0.13$0.38$0.51$51.49$58.01
$57.50$53.00Jul 17$0.13$0.43$0.56$52.44$58.06
$56.00$52.00Jul 17$0.28$0.38$0.66$51.34$56.66
$56.00$53.00Jul 17$0.28$0.43$0.71$52.29$56.71
$58.00$49.50Jul 24$0.28$0.50$0.78$48.72$58.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 10.36, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.28$0.2210.36$45.22$52.28
46/4751/52Jul 24$0.88$0.127.33$46.12$51.88
55/5660/61Jul 31$0.88$0.127.33$55.12$60.88
56/5758/59Jul 31$0.88$0.127.33$56.12$58.88
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85
48/5052/55Aug 21$2.10$0.405.25$47.90$54.60
45/4852/55Aug 21$2.08$0.424.95$45.42$54.58
45/4652/52Jul 17$0.83$0.174.88$45.17$52.83
55/5658/59Jul 31$0.83$0.174.88$55.17$58.83
55/5660/61Aug 7$0.83$0.174.88$55.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$43.00$44.00$45.00Jul 17$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$57.50$60.00$62.50Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$60.00$61.00$62.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.60, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Aug 28-$0.60$5.40
$51.00$56.001:2Aug 14-$0.66$4.34
$56.00$60.001:2Aug 14-$0.33$3.67
$56.00$60.001:2Aug 28-$1.16$2.84
$51.00$54.001:2Jul 31-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$53.001:2Aug 14-$0.55$4.45
$48.00$45.001:2Jul 31-$0.05$2.95
$51.00$48.001:2Aug 7-$0.41$2.59
$47.50$45.001:2Aug 21-$0.54$1.96
$53.00$51.001:2Jul 31-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.02%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.200.473.5%6.02%9.48%17574
$56.00Aug 28$3.200.435.3%6.02%11.36%215
$57.50Aug 21$2.500.398.2%4.70%12.87%4247
$56.00Aug 14$2.150.425.3%4.04%9.39%41
$54.00Aug 7$2.100.471.6%3.95%5.53%--44
$60.00Aug 28$2.050.3212.9%3.86%16.72%175
$60.00Aug 21$1.850.3212.9%3.48%16.35%305.6K
$54.00Jul 31$1.600.451.6%3.01%4.59%--10
$56.00Aug 7$1.400.365.3%2.63%7.98%11
$62.50Aug 21$1.350.2617.6%2.54%20.11%939.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091
Total Puts 1,286
Put/Call Ratio 1.18
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 25,289
Total Puts 2,283
Put/Call Ratio 0.09
Net Difference 23,006

Prior 7-Day Put/Call Summary

Total Calls 110,279
Total Puts 12,322
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All