Tour v344
AAP
ADVANCE AUTO PTS INC
$53.13 +2.00%
$53.14 (+0.02%)🌙
as of 07/16 06:05 PM
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 27,572
Calls: 25,289 (92%)
Puts: 2,283 (8%)
Prior (07/15) 29,442
Calls: 27,936 (95%)
Puts: 1,506 (5%)
Current vs Prior -6.35%
Calls: -9.48% (Calls)
Puts: +51.59% (Puts)
Prior 7-Day Total 97,003
Calls: 86,047 (89%)
Puts: 10,956 (11%)
Prior 7-Day Average 13,857
Calls: 12,292 (89%)
Puts: 1,565 (11%)
Current vs Prior 7-Day Avg +98.97%
Calls: +105.73%
Puts: +45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.99M
Calls: $6.33M (91%)
Puts: $654.2K (9%)
Prior (07/15) $9.62M
Calls: $9.09M (95%)
Puts: $526.1K (5%)
Current vs Prior -27.39%
Calls: -30.38%
Puts: +24.34%
Prior 7-Day Total $29.52M
Calls: $27.05M (92%)
Puts: $2.47M (8%)
Prior 7-Day Average $4.22M
Calls: $3.86M (92%)
Puts: $353.1K (8%)
Current vs Prior 7-Day Avg +65.64%
Calls: +63.85%
Puts: +85.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) 0.05
Current vs Prior +67.46%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -77.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 169,938
Calls: 143,155 (84%)
Puts: 26,783 (16%)
Prior (07/15) 75,306
Calls: 65,176 (87%)
Puts: 10,130 (13%)
Current vs Prior +125.66%
Prior 7-Day Total 837,511
Calls: 709,988 (85%)
Puts: 127,523 (15%)
Prior 7-Day Average 119,644
Calls: 101,426 (85%)
Puts: 18,217 (15%)
Current vs Prior 7-Day Avg +42.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.42% | 7.72%4.42% | 19.10%
Prior 7.45% | 8.22%7.45% | 20.64%
Current vs Prior -40.62% | -6.08%-40.62% | -7.43%
Prior 7-Day Avg 6.28% | 8.72%7.58% | 19.96%
Current vs 7-Day Avg -29.59% | -11.49%-41.66% | -4.26%
Prior 7-Day Eod 7.45% | 8.22%7.45% | 20.64%
Current vs 7-Day Eod -40.62% | -6.08%-40.62% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.33M) vs puts ($654.2K). Dollar volume significantly above 7-day average (66% higher). Volume explosion - 99% above 7-day average (27,572 vs avg 13,857). Extreme bullish P/C ratio of 0.09 - heavy call buying (25,289 calls vs 2,283 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.206.60$6.406.2%1220.658.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 74.404.80$4.608.7%100.6399
$55.00Jul 313.303.60$3.458.7%10.6121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 178.5010.90$9.7024.7%10.994
$46.00Jul 176.608.80$7.7028.6%10.986
$46.50Jul 175.908.40$7.1535.0%10.982
$47.50Jul 175.007.30$6.1537.4%20.963
$48.00Jul 174.506.30$5.4033.3%100.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.702.60$2.1541.9%1.2K1.004.1K
$56.00Jul 171.903.40$2.6556.6%11.0053
$57.00Jul 173.304.50$3.9030.8%171.0042
$57.50Jul 172.655.20$3.9364.9%11.00159
$58.00Jul 173.405.30$4.3543.7%271.00123

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 26.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.30$0.15200.0%8.4K0.1916.3K
$60.00Aug 141.552.40$1.9842.9%7.5K0.321
$50.00Aug 144.806.50$5.6530.1%7.5K0.67--
$54.00Jul 170.150.75$0.45133.3%2500.43613
$51.00Jul 242.903.30$3.1012.9%1880.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.702.60$2.1541.9%1.2K1.004.1K
$52.50Jul 170.051.30$0.68183.8%1520.35445
$46.00Jul 240.050.55$0.30166.7%780.106
$46.50Jul 240.100.55$0.33136.4%600.111
$49.00Jul 240.350.60$0.4852.1%310.1817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 104.8%, max 578.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Jul 24152.8%65.6%132.8%1047
$49.00Jul 17Jul 24142.3%61.4%131.9%914
$47.50Jul 17Aug 21156.0%67.8%130.1%173
$62.00Jul 17Aug 7135.9%59.8%127.1%61211
$62.50Jul 17Aug 21158.4%70.4%124.9%1698.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28473.2%69.7%578.5%736
$45.00Jul 17Aug 28311.7%70.0%345.3%187
$44.00Jul 17Aug 28204.6%70.5%190.4%51
$49.00Jul 17Jul 31142.3%58.8%142.1%--40
$46.00Jul 17Aug 14165.3%69.2%138.7%625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 24$0.10$0.90$0.109.00$62.10
$56.00$57.00Jul 17$0.12$0.88$0.127.33$56.12
$60.00$61.00Jul 24$0.12$0.88$0.127.33$60.12
$60.00$61.00Jul 31$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 7$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 31$0.10$0.90$0.109.00$44.90
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$51.00$50.00Jul 24$0.15$0.85$0.155.67$50.85
$46.00$45.00Jul 31$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 14$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 9.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$53.00$54.00Jul 17$0.88$0.88$0.127.33$53.88
$50.00$51.00Jul 24$0.75$0.75$0.253.00$50.75
$51.00$52.00Jul 24$0.70$0.70$0.302.33$51.70
$48.00$49.00Jul 24$0.65$0.65$0.351.86$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Jul 31$3.10$3.10$0.903.44$58.90
$60.00$57.50Aug 21$1.85$1.85$0.652.85$58.15
$62.50$62.00Jul 17$0.35$0.35$0.152.33$62.15
$60.00$59.00Jul 24$0.70$0.70$0.302.33$59.30
$55.00$54.00Jul 24$0.65$0.65$0.351.86$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.89, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.10148.5%70.6%
$61.00Jul 17Jul 24$0.15122.9%64.8%
$62.00Jul 17Jul 24$0.20135.9%74.7%
$60.00Jul 17Jul 24$0.27109.5%67.9%
$49.00Jul 17Jul 24$0.30142.3%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.1582.0%58.8%
$59.00Jul 17Jul 24$0.2095.0%62.8%
$47.00Jul 24Jul 31$0.2068.2%58.4%
$44.00Jul 17Jul 31$0.25204.6%69.9%
$46.00Jul 17Jul 24$0.25165.3%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.77% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$0.45$1.02$1.47$52.53$55.472.77%
$53.00Jul 17$1.33$0.63$1.96$51.04$54.963.69%
$52.50Jul 17$1.35$0.68$2.03$50.47$54.533.82%
$55.00Jul 17$0.15$2.15$2.30$52.70$57.304.33%
$56.00Jul 17$0.20$2.65$2.85$53.15$58.855.36%
$50.00Jul 17$2.85$0.13$2.98$47.02$52.985.61%
$53.00Jul 24$1.85$1.73$3.58$49.42$56.586.74%
$54.00Jul 24$1.35$2.25$3.60$50.40$57.606.78%
$52.00Jul 24$2.40$1.30$3.70$48.30$55.706.96%
$55.00Jul 24$1.00$2.90$3.90$51.10$58.907.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.75% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Jul 17$0.10$0.30$0.40$50.60$58.40
$57.50$51.00Jul 17$0.13$0.30$0.43$50.57$57.93
$55.00$51.00Jul 17$0.15$0.30$0.45$50.55$55.45
$56.00$51.00Jul 17$0.20$0.30$0.50$50.50$56.50
$58.00$52.00Jul 17$0.10$0.50$0.60$51.40$58.60
$57.50$52.00Jul 17$0.13$0.50$0.63$51.37$58.13
$55.00$52.00Jul 17$0.15$0.50$0.65$51.35$55.65
$56.00$52.00Jul 17$0.20$0.50$0.70$51.30$56.70
$58.00$53.00Jul 17$0.10$0.63$0.73$52.27$58.73
$54.00$51.00Jul 17$0.45$0.30$0.75$50.25$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 7.33, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5258/59Aug 7$0.88$0.127.33$51.12$58.88
45/4648/48Jul 24$0.87$0.136.69$45.13$48.37
45/4650/51Jul 24$0.87$0.136.69$45.13$50.87
51/5253/54Aug 7$0.86$0.146.14$51.14$53.86
53/5456/57Jul 31$0.85$0.155.67$53.15$56.85
45/4850/52Aug 21$2.12$0.385.58$45.38$52.12
55/5860/62Aug 21$2.12$0.385.58$55.38$62.12
54/5556/57Jul 31$0.83$0.174.88$54.17$56.83
45/4651/52Jul 24$0.82$0.184.56$45.18$51.82
53/5455/56Jul 24$0.82$0.184.56$53.18$55.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.07$0.9313.29
$57.00$58.00$59.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Jul 31$0.11$0.898.09
$60.00$61.00$62.00Jul 31$0.12$0.887.33
$55.00$57.50$60.00Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$52.00$53.00$54.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.21, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$60.001:2Aug 14-$0.21$5.79
$54.00$58.001:2Aug 7-$0.05$3.95
$60.00$63.001:2Aug 28-$1.40$1.60
$60.00$62.501:2Aug 21-$1.06$1.44
$60.00$61.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Aug 7-$0.18$2.82
$47.50$45.001:2Aug 21-$1.01$1.49
$50.00$47.501:2Aug 21-$1.05$1.45
$53.00$51.001:2Jul 31-$0.63$1.37
$62.00$58.001:2Jul 31-$2.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.78%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.600.483.5%6.78%10.30%35542
$54.00Aug 14$3.300.511.6%6.21%7.85%11
$57.50Aug 21$2.600.408.2%4.89%13.12%246
$58.00Aug 28$2.600.409.2%4.89%14.06%2--
$54.00Aug 7$2.250.471.6%4.23%5.87%539
$60.00Aug 21$2.100.3312.9%3.95%16.88%375.6K
$60.00Aug 28$2.100.3412.9%3.95%16.88%--75
$54.00Jul 31$1.750.461.6%3.29%4.93%102
$60.00Aug 14$1.550.3212.9%2.92%15.85%7.5K1
$62.50Aug 21$1.550.2617.6%2.92%20.55%1688.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,289
Total Puts 2,283
Put/Call Ratio 0.09
Net Difference 23,006

Prior's Put/Call Breakdown

Total Calls 27,936
Total Puts 1,506
Put/Call Ratio 0.05
Net Difference 26,430

Prior 7-Day Put/Call Summary

Total Calls 86,047
Total Puts 10,956
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All