Tour v340
AAP
ADVANCE AUTO PTS INC
$52.09 -5.99%
$52.54 (+0.86%)🌙
as of 07/15 06:14 PM
(7/14 18:13) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 29,442
Calls: 27,936 (95%)
Puts: 1,506 (5%)
Prior (07/14) 6,717
Calls: 3,767 (56%)
Puts: 2,950 (44%)
Current vs Prior +338.32%
Calls: +641.60% (Calls)
Puts: -48.95% (Puts)
Prior 7-Day Total 72,561
Calls: 61,486 (85%)
Puts: 11,075 (15%)
Prior 7-Day Average 10,365
Calls: 8,783 (85%)
Puts: 1,582 (15%)
Current vs Prior 7-Day Avg +184.03%
Calls: +218.04%
Puts: -4.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.62M
Calls: $9.09M (95%)
Puts: $526.1K (5%)
Prior (07/14) $1.55M
Calls: $1.15M (74%)
Puts: $394.8K (26%)
Current vs Prior +522.15%
Calls: +689.78%
Puts: +33.25%
Prior 7-Day Total $20.87M
Calls: $18.52M (89%)
Puts: $2.35M (11%)
Prior 7-Day Average $2.98M
Calls: $2.65M (89%)
Puts: $335.9K (11%)
Current vs Prior 7-Day Avg +222.70%
Calls: +243.78%
Puts: +56.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.78
Current vs Prior -93.12%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -88.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 75,306
Calls: 65,176 (87%)
Puts: 10,130 (13%)
Prior (07/14) 79,378
Calls: 72,370 (91%)
Puts: 7,008 (9%)
Current vs Prior -5.13%
Prior 7-Day Total 893,036
Calls: 756,078 (85%)
Puts: 136,958 (15%)
Prior 7-Day Average 127,576
Calls: 108,011 (85%)
Puts: 19,565 (15%)
Current vs Prior 7-Day Avg -40.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.45% | 8.22%7.45% | 20.64%
Prior 6.55% | 8.93%6.55% | 20.21%
Current vs Prior +13.70% | -8.02%+13.70% | +2.10%
Prior 7-Day Avg 6.14% | 8.80%7.77% | 19.87%
Current vs 7-Day Avg +21.34% | -6.64%-4.18% | +3.85%
Prior 7-Day Eod 6.55% | 8.93%6.55% | 20.21%
Current vs 7-Day Eod +13.70% | -8.02%+13.70% | +2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.09M) vs puts ($526.1K). Massive premium surge with dollar volume up 522% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.806.10$5.955.0%9.1K0.614
$52.50Aug 214.404.70$4.556.6%5220.537.3K
$53.00Jul 312.102.30$2.209.1%80.471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.006.30$6.154.9%10.5569
$52.50Aug 214.605.00$4.808.3%90.4768
$54.00Jul 313.403.70$3.558.5%60.594
$50.00Aug 213.403.70$3.558.5%60.3997
$55.00Aug 74.404.80$4.608.7%40.6118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.400.45$0.4311.6%790.1530
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 177.8010.20$9.0026.7%40.99--
$43.00Jul 178.5011.20$9.8527.4%30.97--
$45.00Jul 176.309.20$7.7537.4%10.97--
$46.50Jul 174.807.70$6.2546.4%20.96--
$47.50Jul 173.806.80$5.3056.6%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 173.506.20$4.8555.7%51.00--
$57.50Jul 173.806.20$5.0048.0%41.00--
$58.00Jul 174.906.70$5.8031.0%91.00--
$60.00Jul 176.308.60$7.4530.9%81.00205
$62.00Jul 177.9010.50$9.2028.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 26.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.401.60$1.5013.3%9.2K0.24147
$50.00Aug 215.806.10$5.955.0%9.1K0.614
$50.00Jul 172.204.60$3.4070.6%4.2K0.81--
$55.00Aug 213.304.00$3.6519.2%6200.4526
$55.00Jul 170.150.60$0.38118.4%5250.2316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.804.20$3.5040.0%5130.943.7K
$45.00Jul 240.002.25$1.13199.1%1810.2028
$49.50Jul 240.700.95$0.8330.1%560.301
$56.00Aug 74.805.70$5.2517.1%380.66120
$48.00Jul 240.300.70$0.5080.0%370.204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 46.7%, max 135.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Jul 31136.4%67.1%103.1%13--
$52.50Jul 17Aug 21120.9%72.1%67.7%5897.5K
$59.00Jul 17Aug 7108.2%65.9%64.1%21474
$62.00Jul 17Aug 14116.2%71.3%63.0%10203
$53.00Jul 17Jul 3188.4%59.3%49.0%1010
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21172.0%73.1%135.3%2679
$43.00Jul 17Jul 31164.3%74.3%120.9%1023
$51.00Jul 17Jul 31112.9%58.0%94.6%11--
$44.00Jul 17Aug 14131.2%71.1%84.4%33
$52.50Jul 17Aug 21120.9%72.1%67.7%1968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 20.74, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 17$0.12$0.88$0.127.33$59.12
$61.00$62.00Jul 17$0.13$0.87$0.136.69$61.13
$57.00$58.00Jul 24$0.14$0.86$0.146.14$57.14
$60.00$61.00Jul 24$0.15$0.85$0.155.67$60.15
$58.00$59.00Jul 31$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$44.00Jul 17$0.23$4.77$0.2320.74$48.77
$45.00$43.00Jul 31$0.12$1.88$0.1215.67$44.88
$47.00$45.00Aug 14$0.13$1.87$0.1314.38$46.87
$50.00$49.00Jul 17$0.15$0.85$0.155.67$49.85
$48.00$45.00Jul 31$0.48$2.52$0.485.25$47.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.85$0.85$0.155.67$43.85
$50.00$52.50Jul 17$2.05$2.05$0.454.56$52.05
$47.50$49.00Jul 17$1.22$1.22$0.284.36$48.72
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$49.00$50.00Jul 24$0.70$0.70$0.302.33$49.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 17$0.90$0.90$0.109.00$53.10
$62.00$60.00Jul 17$1.75$1.75$0.257.00$60.25
$60.00$58.00Jul 17$1.65$1.65$0.354.71$58.35
$52.50$52.00Jul 17$0.37$0.37$0.132.85$52.13
$55.00$54.00Jul 24$0.72$0.72$0.282.57$54.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.05136.4%76.7%
$53.00Jul 17Jul 24$0.2788.4%68.0%
$59.00Jul 17Jul 24$0.30108.2%79.4%
$58.00Jul 17Jul 24$0.3386.9%71.5%
$57.00Jul 17Jul 24$0.3592.6%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.1083.1%66.8%
$55.00Jul 17Jul 24$0.2075.4%66.6%
$56.00Jul 24Aug 7$0.2567.3%58.7%
$42.50Jul 17Jul 24$0.28172.0%98.0%
$43.00Jul 17Jul 31$0.28164.3%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.95% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.35$1.75$3.10$49.40$55.605.95%
$53.00Jul 17$1.23$1.98$3.21$49.79$56.216.16%
$54.00Jul 17$0.75$2.88$3.63$50.37$57.636.97%
$50.00Jul 17$3.40$0.43$3.83$46.17$53.837.35%
$53.00Jul 24$1.50$2.33$3.83$49.17$56.837.35%
$55.00Jul 17$0.38$3.50$3.88$51.12$58.887.45%
$51.00Jul 24$2.50$1.45$3.95$47.05$54.957.58%
$54.00Jul 24$1.13$2.98$4.11$49.89$58.117.89%
$49.00Jul 17$4.08$0.28$4.36$44.64$53.368.37%
$50.00Jul 24$3.30$1.08$4.38$45.62$54.388.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.96% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 17$0.22$0.28$0.50$48.50$57.50
$56.00$49.00Jul 17$0.28$0.28$0.56$48.44$56.56
$57.00$50.00Jul 17$0.22$0.43$0.65$49.35$57.65
$55.00$49.00Jul 17$0.38$0.28$0.66$48.34$55.66
$56.00$50.00Jul 17$0.28$0.43$0.71$49.29$56.71
$55.00$50.00Jul 17$0.38$0.43$0.81$49.19$55.81
$54.00$49.00Jul 17$0.75$0.28$1.03$47.97$55.03
$59.00$45.00Jul 31$0.57$0.50$1.07$43.93$60.07
$54.00$50.00Jul 17$0.75$0.43$1.18$48.82$55.18
$57.00$51.00Jul 17$0.22$0.98$1.20$49.80$58.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 14.38, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4552/54Aug 14$1.87$0.1314.38$43.13$53.87
55/5860/62Aug 21$2.28$0.2210.36$55.22$62.28
48/5052/54Aug 14$1.80$0.209.00$48.20$53.80
51/5253/54Jul 17$0.88$0.127.33$51.12$53.88
54/5560/61Jul 24$0.87$0.136.69$54.13$60.87
48/4955/56Jul 31$0.87$0.136.69$48.13$55.87
54/5557/58Jul 24$0.86$0.146.14$54.14$57.86
52/5253/54Jul 17$0.85$0.155.67$51.65$53.85
53/5455/56Jul 24$0.85$0.155.67$53.15$55.85
50/5155/56Jul 31$0.85$0.155.67$50.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Aug 21$0.08$2.4230.25
$55.00$57.50$60.00Aug 21$0.12$2.3819.83
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.05$2.4549.00
$50.00$52.50$55.00Aug 21$0.10$2.4024.00
$58.00$60.00$62.00Jul 17$0.10$1.9019.00
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.02, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 28-$1.30$2.70
$50.00$53.001:2Jul 31-$0.65$2.35
$56.00$58.001:2Jul 31-$0.32$1.68
$60.00$62.501:2Aug 21-$0.87$1.63
$57.50$60.001:2Aug 21-$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 31-$0.02$2.98
$52.00$49.001:2Aug 7-$0.68$2.32
$45.00$42.501:2Aug 21-$0.47$2.03
$45.00$43.001:2Jul 31-$0.26$1.74
$47.50$45.001:2Aug 21-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.45%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$4.400.530.8%8.45%9.23%5227.3K
$55.00Aug 28$3.400.465.6%6.53%12.11%5--
$55.00Aug 21$3.300.455.6%6.34%11.92%62026
$56.00Aug 28$3.100.437.5%5.95%13.46%5--
$57.50Aug 21$2.550.3810.4%4.90%15.28%641
$54.00Aug 14$2.250.473.7%4.32%7.99%1--
$53.00Jul 31$2.100.471.8%4.03%5.78%81
$60.00Aug 28$2.100.3215.2%4.03%19.22%75--
$60.00Aug 21$1.900.3115.2%3.65%18.83%195.6K
$62.50Aug 21$1.400.2420.0%2.69%22.67%9.2K147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,936
Total Puts 1,506
Put/Call Ratio 0.05
Net Difference 26,430

Prior's Put/Call Breakdown

Total Calls 3,767
Total Puts 2,950
Put/Call Ratio 0.78
Net Difference 817

Prior 7-Day Put/Call Summary

Total Calls 61,486
Total Puts 11,075
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All