Tour v334
AAP
ADVANCE AUTO PTS INC
$55.41 +0.18%
$54.85 (-1.01%)🌙
as of 07/14 06:13 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:13pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/14 18:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,717
Calls: 3,767 (56%)
Puts: 2,950 (44%)
Prior (07/13) 28,019
Calls: 26,158 (93%)
Puts: 1,861 (7%)
Current vs Prior -76.03%
Calls: -85.60% (Calls)
Puts: +58.52% (Puts)
Prior 7-Day Total 69,575
Calls: 61,040 (88%)
Puts: 8,535 (12%)
Prior 7-Day Average 9,939
Calls: 8,720 (88%)
Puts: 1,219 (12%)
Current vs Prior 7-Day Avg -32.42%
Calls: -56.80%
Puts: +141.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.55M
Calls: $1.15M (74%)
Puts: $394.8K (26%)
Prior (07/13) $5.00M
Calls: $4.65M (93%)
Puts: $350.1K (7%)
Current vs Prior -69.07%
Calls: -75.23%
Puts: +12.76%
Prior 7-Day Total $20.49M
Calls: $18.49M (90%)
Puts: $2.00M (10%)
Prior 7-Day Average $2.93M
Calls: $2.64M (90%)
Puts: $285.7K (10%)
Current vs Prior 7-Day Avg -47.18%
Calls: -56.41%
Puts: +38.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.78
Prior (07/13) 0.07
Current vs Prior +1000.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +108.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 79,378
Calls: 72,370 (91%)
Puts: 7,008 (9%)
Prior (07/13) 139,866
Calls: 117,422 (84%)
Puts: 22,444 (16%)
Current vs Prior -43.25%
Prior 7-Day Total 951,764
Calls: 800,975 (84%)
Puts: 150,789 (16%)
Prior 7-Day Average 135,966
Calls: 114,425 (84%)
Puts: 21,541 (16%)
Current vs Prior 7-Day Avg -41.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.55% | 8.93%6.55% | 20.21%
Prior 6.64% | 9.18%6.64% | 20.43%
Current vs Prior -1.27% | -2.73%-1.27% | -1.06%
Prior 7-Day Avg 6.16% | 8.84%8.16% | 19.95%
Current vs 7-Day Avg +6.32% | +1.02%-19.68% | +1.34%
Prior 7-Day Eod 6.64% | 9.18%6.64% | 20.43%
Current vs 7-Day Eod -1.27% | -2.73%-1.27% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.15M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 1001% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 177.6010.10$8.8528.2%21.004
$48.00Jul 175.808.10$6.9533.1%10.95--
$49.00Jul 175.307.20$6.2530.4%20.94--
$47.00Jul 247.309.40$8.3525.1%3080.91308
$45.00Jul 178.6011.10$9.8525.4%20.908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1710.0012.40$11.2021.4%10.98--
$65.00Jul 179.0011.00$10.0020.0%10.98--
$63.00Jul 177.309.30$8.3024.1%50.988
$62.00Jul 176.407.70$7.0518.4%130.9625
$62.50Jul 176.808.90$7.8526.8%30.95119

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.252.10$1.6850.6%1.7K0.5516.4K
$56.00Jul 170.851.40$1.1348.7%3290.44369
$47.00Jul 247.309.40$8.3525.1%3080.91308
$48.00Jul 246.408.50$7.4528.2%3080.90308
$57.00Jul 170.501.00$0.7566.7%1410.3325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.951.65$1.3053.8%1.6K0.452.7K
$54.00Jul 170.651.25$0.9563.2%2950.35141
$52.50Jul 170.350.65$0.5060.0%2030.22259
$53.00Jul 170.001.45$0.73198.6%1780.2734
$56.00Aug 72.553.80$3.1839.3%380.49122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 26.3%, max 68.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Jul 2494.9%63.1%50.5%13--
$54.00Jul 17Aug 778.7%55.2%42.7%46619
$53.00Jul 17Aug 785.0%60.7%40.0%154
$48.00Jul 17Jul 2493.0%69.3%34.1%309308
$55.00Jul 17Jul 3174.8%57.8%29.5%1.7K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 17Aug 794.9%56.2%68.7%415
$50.00Jul 17Aug 794.9%59.8%58.6%7--
$49.00Jul 17Aug 786.8%56.3%54.2%922
$54.00Jul 17Aug 778.7%55.2%42.7%303433
$53.00Jul 17Aug 785.0%60.7%40.0%18240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 19.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$66.00Jul 31$0.40$3.60$0.409.00$62.40
$60.00$61.00Jul 17$0.12$0.88$0.127.33$60.12
$64.00$66.00Jul 24$0.28$1.72$0.286.14$64.28
$60.00$61.00Jul 31$0.15$0.85$0.155.67$60.15
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 7$0.15$2.85$0.1519.00$47.85
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$54.00$53.00Aug 7$0.13$0.87$0.136.69$53.87
$49.00$47.00Jul 31$0.27$1.73$0.276.41$48.73
$50.00$49.00Jul 17$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 17$1.90$1.90$0.1019.00$47.90
$48.00$50.00Jul 24$1.85$1.85$0.1512.33$49.85
$47.00$48.00Jul 24$0.90$0.90$0.109.00$47.90
$52.00$54.00Jul 31$1.65$1.65$0.354.71$53.65
$51.00$53.00Aug 7$1.60$1.60$0.404.00$52.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Jul 17$1.70$1.70$0.305.67$63.30
$55.00$54.00Aug 7$0.77$0.77$0.233.35$54.23
$62.00$60.00Jul 17$1.40$1.40$0.602.33$60.60
$56.00$55.00Jul 17$0.65$0.65$0.351.86$55.35
$57.00$56.00Jul 17$0.65$0.65$0.351.86$56.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.79, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.1370.6%60.6%
$62.00Jul 17Jul 24$0.3569.8%62.0%
$60.00Jul 17Jul 24$0.4578.3%61.3%
$61.00Jul 17Jul 24$0.4774.5%64.4%
$48.00Jul 17Jul 24$0.5093.0%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.1576.4%67.5%
$47.00Jul 24Jul 31$0.1575.1%65.1%
$51.00Jul 17Jul 24$0.1794.9%58.9%
$50.00Jul 17Jul 24$0.2394.9%63.1%
$48.00Jul 24Aug 7$0.2369.3%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.38% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.68$1.30$2.98$52.02$57.985.38%
$56.00Jul 17$1.13$1.95$3.08$52.92$59.085.56%
$54.00Jul 17$2.23$0.95$3.18$50.82$57.185.74%
$57.00Jul 17$0.75$2.60$3.35$53.65$60.356.05%
$53.00Jul 17$2.85$0.73$3.58$49.42$56.586.46%
$58.00Jul 17$0.50$3.30$3.80$54.20$61.806.86%
$57.50Jul 17$0.75$3.18$3.93$53.57$61.437.09%
$56.00Jul 24$2.10$2.40$4.50$51.50$60.508.12%
$55.00Jul 24$2.55$2.15$4.70$50.30$59.708.48%
$54.00Jul 24$3.13$1.63$4.76$49.24$58.768.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.23% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Jul 17$0.30$0.38$0.68$51.32$59.68
$66.00$47.00Jul 31$0.33$0.43$0.76$46.24$66.76
$59.00$52.50Jul 17$0.30$0.50$0.80$51.70$59.80
$58.00$52.00Jul 17$0.50$0.38$0.88$51.12$58.88
$62.00$51.00Jul 24$0.40$0.57$0.97$50.03$62.97
$58.00$52.50Jul 17$0.50$0.50$1.00$51.50$59.00
$59.00$53.00Jul 17$0.30$0.73$1.03$51.97$60.03
$66.00$49.00Jul 31$0.33$0.70$1.03$47.97$67.03
$57.00$52.00Jul 17$0.75$0.38$1.13$50.87$58.13
$57.50$52.00Jul 17$0.75$0.38$1.13$50.87$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 19.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5354/56Aug 7$1.90$0.1019.00$51.10$55.90
48/4951/53Aug 7$1.85$0.1512.33$47.15$52.85
55/5658/58Jul 17$0.90$0.109.00$55.10$58.40
53/5455/56Jul 24$0.83$0.174.88$53.17$55.83
52/5355/56Jul 24$0.80$0.204.00$52.20$55.80
52/5354/55Jul 17$0.78$0.223.55$52.22$54.78
52/5355/56Jul 17$0.78$0.223.55$52.22$55.78
51/5255/56Jul 24$0.78$0.223.55$51.22$55.78
49/5053/54Jul 17$0.77$0.233.35$49.23$53.77
50/5153/54Jul 17$0.77$0.233.35$50.23$53.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.10$0.909.00
$54.00$55.00$56.00Jul 24$0.13$0.876.69
$60.00$62.50$65.00Aug 21$0.34$2.166.35
$58.00$59.00$60.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.10$0.909.00
$48.00$49.00$50.00Aug 7$0.12$0.887.33
$53.00$54.00$55.00Jul 17$0.13$0.876.69
$53.00$54.00$55.00Jul 24$0.14$0.866.14
$52.00$52.50$53.00Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$61.001:2Aug 7-$0.08$4.92
$52.50$57.501:2Aug 21-$1.45$3.55
$50.00$53.001:2Jul 17-$0.65$2.35
$58.00$60.001:2Jul 24-$0.17$1.83
$56.00$58.001:2Jul 24-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.55$3.45
$48.00$45.001:2Aug 7-$0.23$2.77
$47.50$45.001:2Aug 21-$0.63$1.87
$49.00$47.001:2Jul 31-$0.16$1.84
$53.00$51.001:2Aug 7-$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.68%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.700.473.8%6.68%10.45%141
$60.00Aug 21$2.850.418.3%5.14%13.43%175.6K
$56.00Jul 24$1.850.481.1%3.34%4.40%1--
$62.50Aug 21$1.850.3312.8%3.34%16.13%3147
$56.00Aug 7$1.750.521.1%3.16%4.22%2--
$65.00Aug 28$1.650.2817.3%2.98%20.29%5--
$66.00Aug 28$1.400.2619.1%2.53%21.64%5--
$65.00Aug 21$1.300.2617.3%2.35%19.65%125.7K
$59.00Jul 31$1.200.336.5%2.17%8.64%98--
$58.00Jul 24$1.100.344.7%1.99%6.66%1827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,767
Total Puts 2,950
Put/Call Ratio 0.78
Net Difference 817

Prior's Put/Call Breakdown

Total Calls 26,158
Total Puts 1,861
Put/Call Ratio 0.07
Net Difference 24,297

Prior 7-Day Put/Call Summary

Total Calls 61,040
Total Puts 8,535
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All