Tour v325
AAP
ADVANCE AUTO PTS INC
$55.31 -4.56%
$55.47 (+0.30%)🌙
as of 07/13 06:05 PM
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:13)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 28,019
Calls: 26,158 (93%)
Puts: 1,861 (7%)
Prior (07/10) 21,705
Calls: 21,102 (97%)
Puts: 603 (3%)
Current vs Prior +29.09%
Calls: +23.96% (Calls)
Puts: +208.62% (Puts)
Prior 7-Day Total 49,761
Calls: 42,009 (84%)
Puts: 7,752 (16%)
Prior 7-Day Average 7,108
Calls: 6,001 (84%)
Puts: 1,107 (16%)
Current vs Prior 7-Day Avg +294.15%
Calls: +335.87%
Puts: +68.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.00M
Calls: $4.65M (93%)
Puts: $350.1K (7%)
Prior (07/10) $9.49M
Calls: $9.39M (99%)
Puts: $95.7K (1%)
Current vs Prior -47.30%
Calls: -50.50%
Puts: +265.94%
Prior 7-Day Total $17.29M
Calls: $15.45M (89%)
Puts: $1.84M (11%)
Prior 7-Day Average $2.47M
Calls: $2.21M (89%)
Puts: $262.5K (11%)
Current vs Prior 7-Day Avg +102.40%
Calls: +110.61%
Puts: +33.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.07
Prior (07/10) 0.03
Current vs Prior +148.97%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -81.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 139,866
Calls: 117,422 (84%)
Puts: 22,444 (16%)
Prior (07/10) 138,267
Calls: 114,733 (83%)
Puts: 23,534 (17%)
Current vs Prior +1.16%
Prior 7-Day Total 947,594
Calls: 799,201 (84%)
Puts: 148,393 (16%)
Prior 7-Day Average 135,370
Calls: 114,171 (84%)
Puts: 21,199 (16%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.64% | 9.18%6.64% | 20.43%
Prior 7.33% | 9.59%7.33% | 19.93%
Current vs Prior -9.53% | -4.27%-9.53% | +2.51%
Prior 7-Day Avg 5.80% | 8.55%8.54% | 19.95%
Current vs 7-Day Avg +14.34% | +7.46%-22.31% | +2.40%
Prior 7-Day Eod 7.33% | 9.59%7.33% | 19.93%
Current vs 7-Day Eod -9.53% | -4.27%-9.53% | +2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.65M) vs puts ($350.1K). Dollar volume significantly above 7-day average (102% higher). Volume explosion - 294% above 7-day average (28,019 vs avg 7,108). Extreme bullish P/C ratio of 0.07 - heavy call buying (26,158 calls vs 1,861 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 172.202.40$2.308.7%50.65612
$54.00Jul 242.903.20$3.059.8%40.6222
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.503.80$3.658.2%--0.56131
$57.50Aug 215.806.40$6.109.8%--0.5240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.851.00$0.9316.1%1230.3584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.5011.90$10.7022.4%40.974
$46.00Jul 178.5011.00$9.7525.6%40.97--
$47.50Jul 176.909.50$8.2031.7%10.941
$48.00Jul 176.609.00$7.8030.8%40.93--
$49.00Jul 175.608.10$6.8536.5%30.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.4010.50$9.4522.2%21.0018
$66.00Jul 179.1011.60$10.3524.2%21.002
$64.00Jul 177.509.50$8.5023.5%10.942
$62.50Jul 176.008.10$7.0529.8%10.93120
$62.00Jul 175.507.80$6.6534.6%--0.9225

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 27.0K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.40$0.3066.7%5.7K0.156.0K
$60.00Aug 213.103.70$3.4017.6%5.5K0.4172
$65.00Aug 211.802.35$2.0826.4%5.5K0.28346
$65.00Jul 170.000.05$0.03166.7%5.5K0.0210.2K
$55.00Jul 171.601.90$1.7517.1%1.4K0.5515.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.151.60$1.3832.6%7360.452.0K
$54.00Aug 72.303.00$2.6526.4%2920.403
$54.00Jul 170.851.00$0.9316.1%1230.3584
$56.00Aug 73.403.80$3.6011.1%1220.49--
$45.00Aug 211.151.35$1.2516.0%1170.16263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 24.2%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Jul 24100.4%63.7%57.7%124.3K
$45.00Jul 17Aug 21109.3%72.4%51.1%84
$64.00Jul 17Jul 2479.2%61.3%29.3%932
$63.00Jul 17Jul 3172.2%57.2%26.3%1341.4K
$62.00Jul 17Jul 3175.5%59.9%26.1%26226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Jul 3193.5%58.5%59.7%722
$45.00Jul 17Aug 21109.3%72.4%51.1%120350
$48.00Jul 17Aug 1499.2%67.0%48.0%433
$46.00Jul 17Aug 799.5%68.1%46.0%411
$64.00Jul 17Aug 779.2%54.8%44.5%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 15.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 17$0.12$0.88$0.127.33$60.12
$59.00$60.00Jul 17$0.13$0.87$0.136.69$59.13
$62.00$63.00Jul 24$0.15$0.85$0.155.67$62.15
$61.00$65.00Aug 7$0.65$3.35$0.655.15$61.65
$60.00$62.00Jul 31$0.35$1.65$0.354.71$60.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Jul 24$0.12$1.88$0.1215.67$48.88
$51.00$50.00Jul 31$0.13$0.87$0.136.69$50.87
$47.00$45.00Aug 14$0.28$1.72$0.286.14$46.72
$60.00$59.00Jul 24$0.15$0.85$0.155.67$59.85
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$54.00Jul 24$1.80$1.80$0.209.00$53.80
$47.50$48.00Jul 17$0.40$0.40$0.104.00$47.90
$45.00$52.50Aug 21$5.35$5.35$2.152.49$50.35
$53.00$54.00Jul 17$0.67$0.67$0.332.03$53.67
$54.00$55.00Jul 24$0.57$0.57$0.431.33$54.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.90$0.90$0.109.00$60.10
$62.00$58.00Jul 31$3.25$3.25$0.754.33$58.75
$57.50$57.00Jul 17$0.40$0.40$0.104.00$57.10
$62.50$62.00Jul 17$0.40$0.40$0.104.00$62.10
$58.00$57.00Jul 24$0.77$0.77$0.233.35$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.1779.2%61.3%
$63.00Jul 17Jul 24$0.2572.2%60.5%
$65.00Jul 17Jul 24$0.2572.0%67.6%
$62.00Jul 17Jul 24$0.3375.5%62.1%
$66.00Jul 17Jul 24$0.3592.4%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.07100.4%63.7%
$49.00Jul 17Jul 24$0.2593.5%69.4%
$45.00Jul 17Aug 7$0.27109.3%61.7%
$47.00Jul 24Aug 7$0.5078.2%69.5%
$52.00Jul 17Jul 24$0.5568.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.66% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.75$1.38$3.13$51.87$58.135.66%
$56.00Jul 17$1.25$1.92$3.17$52.83$59.175.73%
$54.00Jul 17$2.30$0.93$3.23$50.77$57.235.84%
$57.00Jul 17$0.90$2.48$3.38$53.62$60.386.11%
$53.00Jul 17$2.97$0.63$3.60$49.40$56.606.51%
$57.50Jul 17$0.80$2.88$3.68$53.82$61.186.65%
$58.00Jul 17$0.63$3.30$3.93$54.07$61.937.11%
$52.00Jul 17$3.55$0.40$3.95$48.05$55.957.14%
$59.00Jul 17$0.43$3.80$4.23$54.77$63.237.65%
$52.50Jul 17$3.78$0.50$4.28$48.22$56.787.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.50% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Jul 17$0.43$0.40$0.83$51.17$59.83
$59.00$52.50Jul 17$0.43$0.50$0.93$51.57$59.93
$58.00$52.00Jul 17$0.63$0.40$1.03$50.97$59.03
$59.00$53.00Jul 17$0.43$0.63$1.06$51.94$60.06
$58.00$52.50Jul 17$0.63$0.50$1.13$51.37$59.13
$57.50$52.00Jul 17$0.80$0.40$1.20$50.80$58.70
$58.00$53.00Jul 17$0.63$0.63$1.26$51.74$59.26
$57.00$52.00Jul 17$0.90$0.40$1.30$50.70$58.30
$57.50$52.50Jul 17$0.80$0.50$1.30$51.20$58.80
$60.00$50.00Jul 24$0.78$0.55$1.33$48.67$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Jul 17$0.89$0.118.09$51.11$53.89
49/5054/55Jul 31$0.89$0.118.09$49.11$54.89
55/5860/62Aug 21$2.20$0.307.33$55.30$62.20
52/5354/55Jul 24$0.85$0.155.67$52.15$54.85
55/5657/58Jul 31$0.85$0.155.67$55.15$57.85
56/5762/63Jul 31$0.85$0.155.67$56.15$62.85
51/5254/55Jul 31$0.84$0.165.25$51.16$54.84
50/5255/58Aug 21$2.10$0.405.25$50.40$57.10
52/5560/62Aug 21$2.05$0.454.56$52.95$62.05
55/5658/59Jul 24$0.80$0.204.00$55.20$58.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.07$0.9313.29
$62.00$63.00$64.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 24$0.08$0.9211.50
$60.00$61.00$62.00Jul 17$0.09$0.9110.11
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.15$2.3515.67
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$47.50$50.00$52.50Aug 21$0.18$2.3212.89
$45.00$47.50$50.00Aug 21$0.19$2.3112.16
$51.00$52.00$53.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.90, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$52.501:2Aug 21-$0.90$6.60
$61.00$65.001:2Aug 7-$0.10$3.90
$63.00$65.001:2Jul 31-$0.40$1.60
$60.00$62.001:2Jul 31-$0.50$1.50
$60.00$61.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Jul 31-$1.10$2.90
$51.00$48.001:2Aug 7-$0.28$2.72
$47.50$45.001:2Aug 21-$0.67$1.83
$49.00$47.001:2Jul 24-$0.26$1.74
$55.00$53.001:2Jul 24-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.87%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.800.474.0%6.87%10.83%338
$60.00Aug 21$3.100.418.5%5.60%14.08%5.5K72
$62.50Aug 21$2.400.3413.0%4.34%17.34%--147
$57.00Jul 31$2.000.443.1%3.62%6.67%--20
$56.00Jul 24$1.900.481.2%3.44%4.68%2119
$65.00Aug 21$1.800.2817.5%3.25%20.77%5.5K346
$58.00Jul 31$1.650.394.9%2.98%7.85%--21
$57.00Jul 24$1.500.413.1%2.71%5.77%67
$59.00Jul 31$1.350.346.7%2.44%9.11%3483
$60.00Aug 7$1.250.348.5%2.26%10.74%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,158
Total Puts 1,861
Put/Call Ratio 0.07
Net Difference 24,297

Prior's Put/Call Breakdown

Total Calls 21,102
Total Puts 603
Put/Call Ratio 0.03
Net Difference 20,499

Prior 7-Day Put/Call Summary

Total Calls 42,009
Total Puts 7,752
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All