Tour v309
AAP
ADVANCE AUTO PTS INC
$57.95 +5.84%
$57.84 (-0.19%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 21,705
Calls: 21,102 (97%)
Puts: 603 (3%)
Prior (07/09) 3,298
Calls: 2,115 (64%)
Puts: 1,183 (36%)
Current vs Prior +558.13%
Calls: +897.73% (Calls)
Puts: -49.03% (Puts)
Prior 7-Day Total 36,985
Calls: 28,897 (78%)
Puts: 8,088 (22%)
Prior 7-Day Average 5,283
Calls: 4,128 (78%)
Puts: 1,155 (22%)
Current vs Prior 7-Day Avg +310.80%
Calls: +411.17%
Puts: -47.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.49M
Calls: $9.39M (99%)
Puts: $95.7K (1%)
Prior (07/09) $2.21M
Calls: $1.90M (86%)
Puts: $309.6K (14%)
Current vs Prior +330.23%
Calls: +395.45%
Puts: -69.10%
Prior 7-Day Total $9.14M
Calls: $7.29M (80%)
Puts: $1.85M (20%)
Prior 7-Day Average $1.31M
Calls: $1.04M (80%)
Puts: $264.4K (20%)
Current vs Prior 7-Day Avg +626.40%
Calls: +801.53%
Puts: -63.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.56
Current vs Prior -94.89%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -92.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 138,267
Calls: 114,733 (83%)
Puts: 23,534 (17%)
Prior (07/09) 137,299
Calls: 114,701 (84%)
Puts: 22,598 (16%)
Current vs Prior +0.71%
Prior 7-Day Total 940,953
Calls: 796,736 (85%)
Puts: 144,217 (15%)
Prior 7-Day Average 134,421
Calls: 113,819 (85%)
Puts: 20,602 (15%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.64% | 7.33%7.33% | 19.93%
Prior 4.96% | 8.27%8.27% | 18.00%
Current vs Prior +47.75% | +15.98%-11.35% | +10.73%
Prior 7-Day Avg 5.42% | 8.31%8.85% | 20.15%
Current vs 7-Day Avg +35.39% | +15.48%-17.14% | -1.07%
Prior 7-Day Eod 4.96% | 8.27%-- | --
Current vs 7-Day Eod +47.75% | +15.98%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.39M) vs puts ($95.7K). Massive premium surge with dollar volume up 330% vs prior. Dollar volume significantly above 7-day average (626% higher). Unusually high activity with volume up 558% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.602.75$2.685.6%610.34344
$57.00Jul 313.503.80$3.658.2%200.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 241.201.30$1.258.0%460.30121
$52.50Aug 212.602.85$2.739.2%160.2957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 101.453.30$2.3877.7%21.0061
$56.00Jul 100.452.85$1.65145.5%61.0025
$57.00Jul 100.301.55$0.93134.4%291.0034
$50.00Jul 176.308.30$7.3027.4%--0.974.3K
$52.00Jul 174.706.70$5.7035.1%20.905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.000.45$0.23195.7%201.00177
$68.00Jul 109.4011.50$10.4520.1%10.973
$62.00Jul 102.805.60$4.2066.7%20.9714
$65.00Jul 106.908.50$7.7020.8%--0.9618
$61.00Jul 102.703.50$3.1025.8%90.9625

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 21.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.902.30$2.1019.0%7.3K0.2867
$52.50Aug 217.408.60$8.0015.0%7.3K0.701
$55.00Jul 173.203.90$3.5519.7%5.0K0.7517.9K
$56.00Jul 171.753.80$2.7873.7%3630.687
$58.00Jul 100.000.15$0.08187.5%2350.36292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 241.201.30$1.258.0%460.30121
$58.00Jul 171.652.75$2.2050.0%320.5171
$60.00Jul 101.654.10$2.8885.1%290.95196
$56.00Jul 100.000.05$0.03166.7%270.0587
$53.00Jul 100.002.15$1.08199.1%240.2372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1058.9%, max 3882.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 10Aug 72464.8%71.9%3328.8%--34
$67.00Jul 10Jul 241825.4%61.0%2891.7%122
$52.00Jul 10Jul 171920.7%69.0%2683.0%49
$54.00Jul 10Jul 311510.4%61.5%2355.2%78
$66.00Jul 10Aug 141231.0%64.5%1809.6%3973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 142926.0%73.5%3882.1%2101
$53.00Jul 10Jul 311717.2%61.7%2682.9%24104
$54.00Jul 10Jul 241510.4%60.7%2389.9%15139
$50.00Jul 10Aug 211482.7%70.4%2005.3%7120
$68.00Jul 10Aug 71099.1%57.7%1805.0%137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 12.04, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$59.00$60.00Jul 17$0.15$0.85$0.155.67$59.15
$60.00$61.00Jul 31$0.17$0.83$0.174.88$60.17
$61.00$62.00Jul 17$0.18$0.82$0.184.56$61.18
$60.00$69.00Aug 7$1.66$7.34$1.664.42$61.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$48.00Aug 7$0.23$2.77$0.2312.04$50.77
$52.00$50.00Jul 17$0.20$1.80$0.209.00$51.80
$48.00$47.00Aug 14$0.10$0.90$0.109.00$47.90
$55.00$54.00Jul 24$0.12$0.88$0.127.33$54.88
$54.00$53.00Jul 17$0.15$0.85$0.155.67$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 11.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 10$0.90$0.90$0.109.00$54.90
$57.00$58.00Jul 10$0.85$0.85$0.155.67$57.85
$52.50$55.00Aug 21$2.05$2.05$0.454.56$54.55
$50.00$52.00Jul 17$1.60$1.60$0.404.00$51.60
$55.00$56.00Jul 17$0.77$0.77$0.233.35$55.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 10$2.75$2.75$0.2511.00$65.25
$67.50$65.00Jul 17$2.20$2.20$0.307.33$65.30
$67.00$60.00Jul 24$5.60$5.60$1.404.00$61.40
$60.00$59.00Jul 24$0.75$0.75$0.253.00$59.25
$68.00$60.00Aug 7$5.95$5.95$2.052.90$62.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.11, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.101099.1%75.4%
$65.00Jul 10Jul 17$0.18841.2%65.2%
$69.00Jul 10Aug 7$0.192464.8%71.9%
$63.00Jul 10Jul 17$0.22580.2%54.2%
$64.00Jul 10Jul 17$0.22665.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 17Jul 24$0.2269.0%59.4%
$51.00Jul 24Jul 31$0.2858.0%54.9%
$61.00Jul 10Jul 17$0.30393.0%56.9%
$65.00Jul 10Jul 17$0.45841.2%65.2%
$68.00Jul 10Aug 7$0.451099.1%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.17% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$0.08$0.60$0.68$57.32$58.681.17%
$57.00Jul 10$0.93$0.23$1.16$55.84$58.162.00%
$56.00Jul 10$1.65$0.03$1.68$54.32$57.682.90%
$59.00Jul 10$0.10$1.78$1.88$57.12$60.883.24%
$55.00Jul 10$2.38$0.03$2.41$52.59$57.414.16%
$60.00Jul 10$0.03$2.88$2.91$57.09$62.915.02%
$61.00Jul 10$0.03$3.10$3.13$57.87$64.135.40%
$57.00Jul 17$2.03$1.42$3.45$53.55$60.455.95%
$57.50Jul 17$2.05$1.45$3.50$54.00$61.006.04%
$56.00Jul 17$2.78$0.95$3.73$52.27$59.736.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.19% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.00Jul 10$0.08$0.03$0.11$55.89$58.11
$59.00$56.00Jul 10$0.10$0.03$0.13$55.87$59.13
$66.00$56.00Jul 10$0.20$0.03$0.23$55.77$66.23
$58.00$50.00Jul 10$0.08$0.28$0.36$49.64$58.36
$59.00$50.00Jul 10$0.10$0.28$0.38$49.62$59.38
$66.00$50.00Jul 10$0.20$0.28$0.48$49.52$66.48
$67.00$56.00Jul 10$0.63$0.03$0.66$55.34$67.66
$67.00$50.00Jul 10$0.63$0.28$0.91$49.09$67.91
$62.00$54.00Jul 17$0.45$0.53$0.98$53.02$62.98
$69.00$56.00Jul 10$1.08$0.03$1.11$54.89$70.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 14.38, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/52Jul 17$1.87$0.1314.38$47.13$51.87
48/4952/52Jul 17$0.87$0.136.69$48.13$52.87
54/5558/59Jul 17$0.87$0.136.69$54.13$58.87
55/5659/60Jul 24$0.85$0.155.67$55.15$59.85
58/6065/68Aug 21$2.08$0.424.95$57.92$67.08
55/5658/59Jul 17$0.81$0.194.26$55.19$58.81
60/6167/68Jul 10$0.80$0.204.00$60.20$67.80
55/5661/62Jul 24$0.80$0.204.00$55.20$61.80
55/5865/68Aug 21$2.00$0.504.00$55.50$67.00
56/5767/68Jul 10$0.78$0.223.55$56.22$67.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 10$0.07$0.9313.29
$65.00$66.00$67.00Jul 24$0.08$0.9211.50
$63.00$64.00$65.00Aug 14$0.08$0.9211.50
$65.00$66.00$67.00Jul 17$0.11$0.898.09
$64.00$65.00$66.00Jul 10$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Aug 21$0.08$2.4230.25
$51.00$53.00$55.00Jul 31$0.13$1.8714.38
$53.00$54.00$55.00Jul 17$0.09$0.9110.11
$47.00$48.00$49.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.70, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Jul 31-$0.46$1.54
$65.00$67.501:2Aug 21-$1.52$0.98
$64.00$65.001:2Jul 10-$0.07$0.93
$58.00$59.001:2Jul 10-$0.12$0.88
$54.00$57.001:2Jul 31-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Jul 31-$0.70$3.30
$65.00$62.001:2Jul 10-$0.70$2.30
$51.00$48.001:2Aug 7-$0.79$2.21
$54.00$52.001:2Jul 24-$0.07$1.93
$50.00$47.501:2Aug 21-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.38%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.700.473.5%6.38%9.92%270
$58.00Jul 31$2.800.510.1%4.83%4.92%--21
$59.00Aug 7$2.650.481.8%4.57%6.38%2--
$60.00Aug 14$2.600.453.5%4.49%8.02%53
$65.00Aug 21$2.600.3412.2%4.49%16.65%61344
$62.50Aug 21$2.450.397.8%4.23%12.08%1146
$59.00Jul 31$2.400.461.8%4.14%5.95%--83
$58.00Jul 24$2.300.520.1%3.97%4.06%121
$60.00Aug 7$2.250.443.5%3.88%7.42%33
$61.00Aug 14$2.150.425.3%3.71%8.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,102
Total Puts 603
Put/Call Ratio 0.03
Net Difference 20,499

Prior's Put/Call Breakdown

Total Calls 2,115
Total Puts 1,183
Put/Call Ratio 0.56
Net Difference 932

Prior 7-Day Put/Call Summary

Total Calls 28,897
Total Puts 8,088
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All