Tour v308
AAP
ADVANCE AUTO PTS INC
$55.00 -0.16%
$55.26 (+0.47%)🌙
as of 07/09 06:05 PM
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,298
Calls: 2,115 (64%)
Puts: 1,183 (36%)
Prior (07/08) 5,848
Calls: 3,912 (67%)
Puts: 1,936 (33%)
Current vs Prior -43.60%
Calls: -45.94% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 45,685
Calls: 38,415 (84%)
Puts: 7,270 (16%)
Prior 7-Day Average 6,526
Calls: 5,487 (84%)
Puts: 1,038 (16%)
Current vs Prior 7-Day Avg -49.47%
Calls: -61.46%
Puts: +13.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.21M
Calls: $1.90M (86%)
Puts: $309.6K (14%)
Prior (07/08) $1.18M
Calls: $618.2K (52%)
Puts: $561.9K (48%)
Current vs Prior +86.89%
Calls: +206.67%
Puts: -44.89%
Prior 7-Day Total $9.03M
Calls: $7.44M (82%)
Puts: $1.60M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $228.1K (18%)
Current vs Prior 7-Day Avg +70.89%
Calls: +78.44%
Puts: +35.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.56
Prior (07/08) 0.49
Current vs Prior +13.02%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +72.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 137,299
Calls: 114,701 (84%)
Puts: 22,598 (16%)
Prior (07/08) 134,009
Calls: 112,862 (84%)
Puts: 21,147 (16%)
Current vs Prior +2.46%
Prior 7-Day Total 926,074
Calls: 785,245 (85%)
Puts: 140,829 (15%)
Prior 7-Day Average 132,296
Calls: 112,177 (85%)
Puts: 20,118 (15%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.96% | 8.27%8.27% | 18.00%
Prior 5.08% | 8.13%8.13% | 20.60%
Current vs Prior -2.34% | +1.73%+1.73% | -12.63%
Prior 7-Day Avg 5.62% | 8.44%9.19% | 20.68%
Current vs 7-Day Avg -11.73% | -1.93%-10.00% | -12.96%
Prior 7-Day Eod 5.08% | 8.13%-- | --
Current vs 7-Day Eod -2.34% | +1.73%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.90M) vs puts ($309.6K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (71% higher). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 105.206.80$6.0026.7%201.0010
$51.00Jul 103.205.00$4.1043.9%201.008
$52.00Jul 102.054.80$3.4380.2%201.0011
$45.00Jul 179.0011.10$10.0520.9%151.007
$44.00Jul 1010.1012.10$11.1018.0%1580.9637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 109.3011.20$10.2518.5%--0.9718
$63.00Jul 106.709.20$7.9531.4%30.968
$62.00Jul 106.208.30$7.2529.0%--0.9614
$65.00Jul 179.2011.10$10.1518.7%--0.9518
$60.00Jul 104.406.10$5.2532.4%10.94197

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.1K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 1010.1012.10$11.1018.0%1580.9637
$63.00Jul 170.100.20$0.1566.7%1550.071.5K
$58.00Jul 100.000.35$0.18194.4%1110.12193
$52.50Jul 172.755.10$3.9359.8%1000.65201
$55.00Jul 171.502.50$2.0050.0%900.4817.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.703.40$2.5566.7%5280.521.5K
$55.00Jul 242.503.30$2.9027.6%600.4981
$53.00Jul 100.051.25$0.65184.6%490.3335
$48.00Jul 170.000.60$0.30200.0%390.1014
$47.50Jul 170.052.35$1.20191.7%380.2075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 102.3%, max 330.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7259.7%67.1%286.8%441
$66.00Jul 10Jul 24255.6%71.1%259.7%386
$65.00Jul 10Aug 21167.1%66.5%151.2%163.5K
$64.00Jul 10Aug 14155.1%67.3%130.6%247
$63.00Jul 10Aug 7142.7%64.4%121.5%181.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Aug 7287.3%66.8%330.1%210
$47.00Jul 10Aug 7241.3%59.3%307.1%15106
$61.00Jul 10Jul 17259.7%67.2%286.6%2587
$47.50Jul 10Aug 21228.0%66.5%242.9%1168
$65.00Jul 10Jul 17167.1%65.8%153.9%--36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 19.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 24$0.30$2.70$0.309.00$62.30
$60.00$62.50Aug 21$0.32$2.18$0.326.81$60.32
$59.00$60.00Jul 10$0.13$0.87$0.136.69$59.13
$55.00$56.00Jul 10$0.15$0.85$0.155.67$55.15
$59.00$60.00Jul 24$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 10$0.10$1.90$0.1019.00$51.90
$51.00$50.00Jul 17$0.14$0.86$0.146.14$50.86
$60.00$59.00Jul 17$0.15$0.85$0.155.67$59.85
$51.00$50.00Jul 31$0.15$0.85$0.155.67$50.85
$47.00$46.00Jul 24$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$49.00Jul 17$3.80$3.80$0.2019.00$48.80
$52.00$54.00Jul 10$1.55$1.55$0.453.44$53.55
$61.00$62.00Jul 10$0.70$0.70$0.302.33$61.70
$51.00$52.00Jul 10$0.67$0.67$0.332.03$51.67
$56.00$57.00Jul 17$0.62$0.62$0.381.63$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.35$2.35$0.1515.67$62.65
$58.00$57.00Jul 10$0.85$0.85$0.155.67$57.15
$62.00$61.00Jul 10$0.85$0.85$0.155.67$61.15
$61.00$60.00Jul 17$0.80$0.80$0.204.00$60.20
$58.00$57.00Jul 24$0.75$0.75$0.253.00$57.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.05167.1%65.8%
$63.00Jul 10Jul 17$0.12142.7%64.7%
$49.00Jul 10Jul 17$0.25188.3%109.8%
$62.00Jul 10Jul 17$0.27130.0%70.5%
$60.00Jul 10Jul 17$0.33116.0%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 24$0.12241.3%68.6%
$56.00Jul 10Jul 17$0.27134.7%86.6%
$51.00Jul 17Jul 24$0.3675.8%66.2%
$45.00Jul 17Aug 7$0.3787.7%61.7%
$60.00Jul 10Jul 17$0.40116.0%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.65% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$1.88$0.68$2.56$51.44$56.564.65%
$55.00Jul 10$0.90$1.83$2.73$52.27$57.734.96%
$57.00Jul 10$0.38$2.50$2.88$54.12$59.885.24%
$56.00Jul 10$0.75$2.48$3.23$52.77$59.235.87%
$58.00Jul 10$0.18$3.35$3.53$54.47$61.536.42%
$52.00Jul 10$3.43$0.23$3.66$48.34$55.666.65%
$59.00Jul 10$0.18$4.35$4.53$54.47$63.538.24%
$55.00Jul 17$2.00$2.55$4.55$50.45$59.558.27%
$56.00Jul 17$2.10$2.75$4.85$51.15$60.858.82%
$58.00Jul 17$0.93$4.25$5.18$52.82$63.189.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.75% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Jul 10$0.18$0.23$0.41$51.59$58.41
$58.00$47.50Jul 10$0.18$0.38$0.56$46.94$58.56
$57.00$52.00Jul 10$0.38$0.23$0.61$51.39$57.61
$58.00$46.00Jul 10$0.18$0.48$0.66$45.34$58.66
$57.00$47.50Jul 10$0.38$0.38$0.76$46.74$57.76
$58.00$53.00Jul 10$0.18$0.65$0.83$52.17$58.83
$57.00$46.00Jul 10$0.38$0.48$0.86$45.14$57.86
$58.00$54.00Jul 10$0.18$0.68$0.86$53.14$58.86
$61.00$52.00Jul 10$0.73$0.23$0.96$51.04$61.96
$56.00$52.00Jul 10$0.75$0.23$0.98$51.02$56.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 12.89, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$2.32$0.1812.89$45.18$52.32
48/4950/52Jul 17$2.32$0.1812.89$46.68$52.32
55/5763/65Jul 31$1.85$0.1512.33$55.15$64.85
50/5258/60Aug 21$2.30$0.2011.50$50.20$59.80
51/5363/65Jul 31$1.83$0.1710.76$51.17$64.83
54/5556/57Jul 17$0.89$0.118.09$54.11$56.89
48/5058/60Aug 21$2.22$0.287.93$47.78$59.72
58/6263/65Jul 31$3.55$0.457.89$58.45$66.55
52/5259/60Jul 17$0.87$0.136.69$51.63$59.87
51/5252/54Jul 17$1.29$0.216.14$50.71$53.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$57.50$58.00Jul 17$0.07$0.436.14
$58.00$59.00$60.00Jul 24$0.16$0.845.25
$56.00$57.00$58.00Jul 10$0.17$0.834.88
$64.00$65.00$66.00Jul 10$0.17$0.834.88
$57.00$58.00$59.00Jul 10$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.08$2.4230.25
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$47.00$48.00$49.00Jul 24$0.05$0.9519.00
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$52.50$55.00$57.50Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Jul 24-$0.05$2.95
$55.00$58.001:2Jul 24-$0.92$2.08
$60.00$62.001:2Jul 24-$0.05$1.95
$59.00$62.001:2Jul 31-$1.06$1.94
$52.00$54.001:2Jul 10-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.76$2.24
$51.00$48.001:2Aug 7-$0.92$2.08
$52.00$50.001:2Jul 10-$0.03$1.97
$50.00$47.501:2Jul 10-$0.63$1.87
$53.00$51.001:2Jul 31-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.82%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.300.530.0%7.82%7.82%--25
$57.50Aug 21$3.400.464.5%6.18%10.73%133
$55.00Jul 24$2.150.500.0%3.91%3.91%5418
$62.50Aug 21$1.900.3113.6%3.45%17.09%2148
$60.00Aug 21$1.800.369.1%3.27%12.36%270
$55.00Jul 17$1.500.480.0%2.73%2.73%9017.9K
$65.00Aug 21$1.450.2618.2%2.64%20.82%13337
$58.00Jul 31$1.400.405.5%2.55%8.00%--21
$64.00Aug 14$1.150.2616.4%2.09%18.45%2--
$56.00Jul 17$1.100.441.8%2.00%3.82%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,115
Total Puts 1,183
Put/Call Ratio 0.56
Net Difference 932

Prior's Put/Call Breakdown

Total Calls 3,912
Total Puts 1,936
Put/Call Ratio 0.49
Net Difference 1,976

Prior 7-Day Put/Call Summary

Total Calls 38,415
Total Puts 7,270
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All