Tour v303
AAP
ADVANCE AUTO PTS INC
$55.09 -1.38%
$55.53 (+0.80%)🌙
as of 07/08 06:05 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,848
Calls: 3,912 (67%)
Puts: 1,936 (33%)
Prior (07/07) 1,974
Calls: 1,057 (54%)
Puts: 917 (46%)
Current vs Prior +196.25%
Calls: +270.10% (Calls)
Puts: +111.12% (Puts)
Prior 7-Day Total 54,354
Calls: 48,266 (89%)
Puts: 6,088 (11%)
Prior 7-Day Average 7,764
Calls: 6,895 (89%)
Puts: 869 (11%)
Current vs Prior 7-Day Avg -24.69%
Calls: -43.26%
Puts: +122.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.18M
Calls: $618.2K (52%)
Puts: $561.9K (48%)
Prior (07/07) $482.9K
Calls: $249.3K (52%)
Puts: $233.6K (48%)
Current vs Prior +144.38%
Calls: +147.99%
Puts: +140.52%
Prior 7-Day Total $12.24M
Calls: $11.09M (91%)
Puts: $1.16M (9%)
Prior 7-Day Average $1.75M
Calls: $1.58M (91%)
Puts: $165.2K (9%)
Current vs Prior 7-Day Avg -32.53%
Calls: -60.97%
Puts: +240.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.49
Prior (07/07) 0.87
Current vs Prior -42.96%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +89.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 134,009
Calls: 112,862 (84%)
Puts: 21,147 (16%)
Prior (07/07) 133,386
Calls: 112,724 (85%)
Puts: 20,662 (15%)
Current vs Prior +0.47%
Prior 7-Day Total 904,709
Calls: 765,001 (85%)
Puts: 139,708 (15%)
Prior 7-Day Average 129,244
Calls: 109,285 (85%)
Puts: 19,958 (15%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.08% | 8.13%8.13% | 20.60%
Prior 5.96% | 8.70%8.70% | 19.87%
Current vs Prior -14.74% | -6.53%-6.53% | +3.68%
Prior 7-Day Avg 5.90% | 8.70%9.49% | 20.83%
Current vs 7-Day Avg -13.81% | -6.51%-14.29% | -1.08%
Prior 7-Day Eod 5.96% | 8.70%-- | --
Current vs 7-Day Eod -14.74% | -6.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.77% | 14.79%
Calls: 21.78% | 13.11%
Puts: 61.77% | 16.47%
Current vs 7-Day Avg +1.70% | -19.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (3,912 calls vs 1,936 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 242.452.65$2.557.8%130.4877
$58.00Jul 244.104.50$4.309.3%20.6573
$57.00Jul 313.904.30$4.109.8%10.58131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.300.35$0.3215.6%10.1437
$58.00Jul 170.750.90$0.8318.1%140.2931
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 106.309.30$7.8038.5%11.001
$47.50Jul 105.808.00$6.9031.9%11.00--
$48.00Jul 105.308.30$6.8044.1%20.932
$46.50Jul 106.809.80$8.3036.1%10.934
$50.00Jul 103.306.40$4.8563.9%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 109.2011.50$10.3522.2%--0.9718
$63.00Jul 107.309.60$8.4527.2%30.975
$62.00Jul 106.808.40$7.6021.1%110.9613
$65.00Jul 179.3011.70$10.5022.9%--0.9418
$66.00Jul 1010.2012.50$11.3520.3%20.933

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.000.10$0.05200.0%8570.041.3K
$55.00Jul 171.802.15$1.9817.7%8270.5217.9K
$54.00Jul 172.352.75$2.5515.7%6420.601
$63.00Jul 100.000.10$0.05200.0%5440.03832
$62.00Jul 170.050.30$0.18138.9%1660.09220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.752.05$1.9015.8%1.4K0.48411
$54.00Jul 171.351.60$1.4816.9%670.407
$58.00Jul 173.504.60$4.0527.2%550.7119
$50.00Jul 311.051.35$1.2025.0%400.2411
$55.00Jul 100.901.25$1.0832.4%230.4961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 63.8%, max 229.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 10Jul 17188.6%57.3%229.1%483
$59.00Jul 10Aug 7136.7%55.4%146.8%2126
$61.00Jul 10Jul 24140.1%57.4%144.1%248
$63.00Jul 10Jul 3199.6%48.0%107.5%544860
$66.00Jul 10Jul 24164.8%89.9%83.3%--86
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 17140.1%57.5%143.6%1586
$45.00Jul 10Aug 21160.7%71.1%126.2%11255
$48.00Jul 10Aug 7128.0%58.3%119.7%123
$65.00Jul 10Aug 21118.2%67.6%74.9%123
$50.00Jul 10Aug 21108.5%65.9%64.7%--107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 15.67, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 17$0.10$0.90$0.109.00$63.10
$60.00$61.00Jul 24$0.12$0.88$0.127.33$60.12
$60.00$61.00Jul 17$0.13$0.87$0.136.69$60.13
$61.00$62.00Jul 17$0.14$0.86$0.146.14$61.14
$57.00$58.00Jul 10$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.00Jul 24$0.18$2.82$0.1815.67$49.82
$47.50$45.00Jul 17$0.17$2.33$0.1713.71$47.33
$50.00$48.00Jul 17$0.20$1.80$0.209.00$49.80
$53.00$52.00Jul 10$0.16$0.84$0.165.25$52.84
$52.00$50.00Jul 17$0.40$1.60$0.404.00$51.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 10$1.57$1.57$0.433.65$51.57
$52.00$54.00Jul 10$1.55$1.55$0.453.44$53.55
$50.00$52.00Jul 17$1.50$1.50$0.503.00$51.50
$53.00$54.00Jul 17$0.65$0.65$0.351.86$53.65
$54.00$55.00Jul 10$0.63$0.63$0.371.70$54.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 10$0.85$0.85$0.155.67$62.15
$65.00$60.00Aug 21$4.20$4.20$0.805.25$60.80
$57.00$56.00Jul 10$0.80$0.80$0.204.00$56.20
$60.00$58.00Jul 17$1.60$1.60$0.404.00$58.40
$62.00$58.00Jul 31$3.10$3.10$0.903.44$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.08118.2%64.7%
$66.00Jul 10Jul 17$0.08164.8%82.3%
$62.00Jul 10Jul 17$0.1390.0%54.0%
$63.00Jul 10Jul 17$0.1599.6%61.2%
$60.00Jul 10Jul 17$0.2792.1%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.0592.1%57.0%
$61.00Jul 10Jul 17$0.05140.1%57.5%
$48.00Jul 10Jul 17$0.08128.0%65.7%
$45.00Jul 10Jul 17$0.13160.7%88.7%
$65.00Jul 10Jul 17$0.15118.2%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.96% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$1.10$1.08$2.18$52.82$57.183.96%
$54.00Jul 10$1.73$0.65$2.38$51.62$56.384.32%
$56.00Jul 10$0.68$1.70$2.38$53.62$58.384.32%
$57.00Jul 10$0.43$2.50$2.93$54.07$59.935.32%
$52.00Jul 10$3.28$0.22$3.50$48.50$55.506.35%
$58.00Jul 10$0.28$3.58$3.86$54.14$61.867.01%
$55.00Jul 17$1.98$1.90$3.88$51.12$58.887.04%
$56.00Jul 17$1.50$2.50$4.00$52.00$60.007.26%
$54.00Jul 17$2.55$1.48$4.03$49.97$58.037.32%
$57.00Jul 17$1.10$3.13$4.23$52.77$61.237.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.91% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Jul 10$0.28$0.22$0.50$51.50$58.50
$57.00$52.00Jul 10$0.43$0.22$0.65$51.35$57.65
$58.00$53.00Jul 10$0.28$0.38$0.66$52.34$58.66
$61.00$52.00Jul 10$0.48$0.22$0.70$51.30$61.70
$57.00$53.00Jul 10$0.43$0.38$0.81$52.19$57.81
$61.00$53.00Jul 10$0.48$0.38$0.86$52.14$61.86
$56.00$52.00Jul 10$0.68$0.22$0.90$51.10$56.90
$58.00$54.00Jul 10$0.28$0.65$0.93$53.07$58.93
$59.00$52.00Jul 10$0.80$0.22$1.02$50.98$60.02
$56.00$53.00Jul 10$0.68$0.38$1.06$51.94$57.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5761/62Jul 24$0.90$0.109.00$56.10$61.90
48/5052/55Aug 21$2.22$0.287.93$47.78$54.72
57/5860/61Jul 24$0.87$0.136.69$57.13$60.87
56/5759/60Jul 24$0.85$0.155.67$56.15$59.85
53/5455/56Jul 31$0.85$0.155.67$53.15$55.85
48/4850/52Jul 10$1.69$0.315.45$46.31$51.69
54/5558/59Jul 24$0.84$0.165.25$54.16$58.84
48/4852/54Jul 10$1.67$0.335.06$46.33$53.67
56/5758/59Jul 17$0.83$0.174.88$56.17$58.83
52/5558/60Aug 21$2.07$0.434.81$52.93$59.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$57.50$60.00$62.50Aug 21$0.19$2.3112.16
$53.00$54.00$55.00Jul 17$0.08$0.9211.50
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 10$0.05$0.9519.00
$52.50$55.00$57.50Aug 21$0.15$2.3515.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 10$0.08$0.9211.50
$50.00$51.00$52.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.23, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$62.001:2Jul 31-$0.23$2.77
$55.00$58.001:2Jul 24-$0.29$2.71
$62.00$66.001:2Jul 24-$1.53$2.47
$52.00$54.001:2Jul 10-$0.18$1.82
$62.50$65.001:2Aug 21-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Aug 7-$0.31$2.69
$50.00$47.001:2Jul 24-$0.52$2.48
$62.00$58.001:2Jul 31-$1.55$2.45
$47.50$45.001:2Jul 17-$0.06$2.44
$50.00$48.001:2Jul 17-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.35%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.500.464.4%6.35%10.73%231
$60.00Aug 21$2.850.398.9%5.17%14.09%964
$56.00Jul 31$2.350.471.6%4.27%5.92%4--
$62.50Aug 21$2.150.3213.4%3.90%17.35%8152
$59.00Aug 7$1.650.357.1%3.00%10.09%2--
$65.00Aug 21$1.650.2618.0%3.00%20.98%18332
$58.00Jul 31$1.500.375.3%2.72%8.01%--21
$56.00Jul 17$1.400.441.6%2.54%4.19%62
$59.00Jul 31$1.300.337.1%2.36%9.46%--83
$58.00Jul 24$1.200.345.3%2.18%7.46%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,912
Total Puts 1,936
Put/Call Ratio 0.49
Net Difference 1,976

Prior's Put/Call Breakdown

Total Calls 1,057
Total Puts 917
Put/Call Ratio 0.87
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 48,266
Total Puts 6,088
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All