Tour v297
AAP
ADVANCE AUTO PTS INC
$55.86 -0.83%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 1,974
Calls: 1,057 (54%)
Puts: 917 (46%)
Prior (07/06) 5,000
Calls: 3,375 (68%)
Puts: 1,625 (32%)
Current vs Prior -60.52%
Calls: -68.68% (Calls)
Puts: -43.57% (Puts)
Prior 7-Day Total 54,153
Calls: 48,014 (89%)
Puts: 6,139 (11%)
Prior 7-Day Average 7,736
Calls: 6,859 (89%)
Puts: 877 (11%)
Current vs Prior 7-Day Avg -74.48%
Calls: -84.59%
Puts: +4.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $482.9K
Calls: $249.3K (52%)
Puts: $233.6K (48%)
Prior (07/06) $966.3K
Calls: $561.1K (58%)
Puts: $405.2K (42%)
Current vs Prior -50.03%
Calls: -55.57%
Puts: -42.35%
Prior 7-Day Total $12.15M
Calls: $11.07M (91%)
Puts: $1.08M (9%)
Prior 7-Day Average $1.74M
Calls: $1.58M (91%)
Puts: $154.3K (9%)
Current vs Prior 7-Day Avg -72.18%
Calls: -84.24%
Puts: +51.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.87
Prior (07/06) 0.48
Current vs Prior +80.18%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +180.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 133,386
Calls: 112,724 (85%)
Puts: 20,662 (15%)
Prior (07/06) 130,831
Calls: 111,266 (85%)
Puts: 19,565 (15%)
Current vs Prior +1.95%
Prior 7-Day Total 782,182
Calls: 658,311 (84%)
Puts: 123,871 (16%)
Prior 7-Day Average 111,740
Calls: 94,044 (84%)
Puts: 17,695 (16%)
Current vs Prior 7-Day Avg +19.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.96% | 8.70%8.70% | 19.87%
Prior 6.44% | 8.79%8.79% | 20.06%
Current vs Prior -7.49% | -0.99%-0.99% | -0.94%
Prior 7-Day Avg 5.71% | 8.46%9.85% | 21.11%
Current vs 7-Day Avg +4.38% | +2.88%-11.67% | -5.89%
Prior 7-Day Eod 6.44% | 8.79%-- | --
Current vs 7-Day Eod -7.49% | -0.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.94% | 16.73%
Calls: 29.11% | 13.92%
Puts: 70.77% | 19.53%
Current vs 7-Day Avg -14.94% | -28.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (112,724 calls vs 20,662 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.107.80$7.459.4%--0.5739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.300.35$0.3215.6%1850.121.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 108.4010.40$9.4021.3%11.00--
$46.00Jul 109.4011.40$10.4019.2%30.94--
$48.00Jul 107.409.70$8.5526.9%20.93--
$49.00Jul 176.208.60$7.4032.4%--0.9210
$46.50Jul 108.9010.90$9.9020.2%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 108.7011.00$9.8523.4%30.97--
$65.00Jul 107.809.80$8.8022.7%30.9617
$64.00Jul 106.809.10$7.9528.9%20.951
$63.00Jul 105.907.90$6.9029.0%120.9514
$62.00Jul 105.106.90$6.0030.0%50.9412

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.4K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.300.35$0.3215.6%1850.121.6K
$62.50Aug 212.503.10$2.8021.4%670.36127
$65.00Aug 211.952.35$2.1518.6%400.30346
$56.00Jul 171.802.15$1.9817.7%380.491
$60.00Jul 170.600.80$0.7028.6%380.236.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.502.65$2.0855.3%2280.2254
$54.00Jul 100.550.80$0.6836.8%1080.3026
$57.00Jul 172.553.40$2.9728.6%280.5823
$56.00Jul 172.002.55$2.2824.1%190.5136
$56.00Jul 101.201.90$1.5545.2%180.5390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 27.5%, max 133.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Jul 17122.9%62.1%97.8%--20
$66.00Jul 10Jul 2497.4%63.5%53.3%486
$65.00Jul 10Aug 2196.7%65.5%47.6%443.5K
$64.00Jul 10Jul 1788.8%62.7%41.6%2471
$63.00Jul 10Jul 3180.7%57.5%40.2%23844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Jul 24157.2%67.4%133.1%117
$47.00Jul 10Aug 799.5%58.7%69.4%7101
$47.50Jul 10Aug 21112.0%73.2%53.2%22955
$65.00Jul 10Jul 1796.7%69.3%39.4%436
$51.00Jul 10Aug 776.6%55.3%38.6%144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 11.50, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Jul 31$0.20$1.80$0.209.00$63.20
$62.00$66.00Jul 24$0.50$3.50$0.507.00$62.50
$59.00$60.00Jul 10$0.13$0.87$0.136.69$59.13
$60.00$65.00Aug 7$0.70$4.30$0.706.14$60.70
$57.00$58.00Jul 24$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 17$0.16$1.84$0.1611.50$49.84
$48.00$46.00Jul 31$0.18$1.82$0.1810.11$47.82
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$53.00$51.00Jul 10$0.27$1.73$0.276.41$52.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$52.00Jul 10$2.85$2.85$0.1519.00$51.85
$47.00$48.00Jul 10$0.85$0.85$0.155.67$47.85
$52.00$54.00Jul 10$1.62$1.62$0.384.26$53.62
$53.00$54.00Jul 17$0.75$0.75$0.253.00$53.75
$50.00$52.50Jul 17$1.60$1.60$0.901.78$51.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.90$0.90$0.109.00$60.10
$61.00$60.00Jul 10$0.85$0.85$0.155.67$60.15
$65.00$64.00Jul 10$0.85$0.85$0.155.67$64.15
$60.00$57.50Aug 21$2.10$2.10$0.405.25$57.90
$65.00$63.00Jul 17$1.65$1.65$0.354.71$63.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.1788.8%62.7%
$62.00Jul 10Jul 17$0.1876.7%53.5%
$67.00Jul 17Jul 24$0.1877.3%67.4%
$65.00Jul 10Jul 17$0.2096.7%69.3%
$54.00Jul 10Jul 17$0.2268.7%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.07112.0%67.5%
$66.00Jul 10Jul 17$0.1097.4%83.2%
$45.00Jul 17Jul 31$0.1282.7%59.2%
$65.00Jul 10Jul 17$0.2096.7%69.3%
$48.00Jul 17Jul 24$0.2366.0%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.98% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 10$1.23$1.55$2.78$53.22$58.784.98%
$55.00Jul 10$1.78$1.10$2.88$52.12$57.885.16%
$57.00Jul 10$0.83$2.10$2.93$54.07$59.935.25%
$58.00Jul 10$0.57$2.83$3.40$54.60$61.406.09%
$59.00Jul 10$0.35$3.25$3.60$55.40$62.606.44%
$54.00Jul 10$2.93$0.68$3.61$50.39$57.616.46%
$56.00Jul 17$1.98$2.28$4.26$51.74$60.267.63%
$55.00Jul 17$2.58$1.80$4.38$50.62$59.387.84%
$58.00Jul 17$0.83$3.55$4.38$53.62$62.387.84%
$57.00Jul 17$1.53$2.97$4.50$52.50$61.508.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.63% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 10$0.22$0.13$0.35$47.15$60.35
$60.00$51.00Jul 10$0.22$0.18$0.40$50.60$60.40
$59.00$47.50Jul 10$0.35$0.13$0.48$47.02$59.48
$59.00$51.00Jul 10$0.35$0.18$0.53$50.47$59.53
$60.00$53.00Jul 10$0.22$0.45$0.67$52.33$60.67
$58.00$47.50Jul 10$0.57$0.13$0.70$46.80$58.70
$58.00$51.00Jul 10$0.57$0.18$0.75$50.25$58.75
$59.00$53.00Jul 10$0.35$0.45$0.80$52.20$59.80
$60.00$54.00Jul 10$0.22$0.68$0.90$53.10$60.90
$57.00$47.50Jul 10$0.83$0.13$0.96$46.54$57.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Jul 17$0.90$0.109.00$50.10$53.40
51/5255/56Jul 17$0.87$0.136.69$51.13$55.87
54/5556/57Jul 17$0.87$0.136.69$54.13$56.87
50/5155/56Jul 17$0.85$0.155.67$50.15$55.85
58/5859/60Jul 17$0.85$0.155.67$57.15$59.85
56/5758/59Jul 31$0.85$0.155.67$56.15$58.85
54/5556/57Aug 14$0.85$0.155.67$54.15$56.85
52/5558/60Aug 21$2.12$0.385.58$52.88$59.62
51/5254/55Jul 17$0.84$0.165.25$51.16$54.84
53/5459/60Jul 17$0.83$0.174.88$53.17$59.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 10$0.09$0.9110.11
$63.00$64.00$65.00Jul 17$0.10$0.909.00
$60.00$62.50$65.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Jul 17$0.09$0.9110.11
$55.00$56.00$57.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.80, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 7-$0.30$4.70
$59.00$62.001:2Jul 31-$0.22$2.78
$54.00$57.001:2Jul 24-$0.76$2.24
$55.00$58.001:2Jul 31-$0.96$2.04
$63.00$65.001:2Jul 31-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$60.001:2Jul 24-$0.80$6.20
$51.00$48.001:2Aug 7-$0.21$2.79
$47.50$45.001:2Jul 17-$0.16$2.34
$50.00$47.501:2Jul 10-$0.18$2.32
$47.50$45.001:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.52%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$4.200.540.2%7.52%7.77%1--
$57.50Aug 21$4.200.502.9%7.52%10.45%--31
$57.00Aug 14$3.700.512.0%6.62%8.66%1--
$60.00Aug 21$3.300.437.4%5.91%13.32%1057
$62.50Aug 21$2.500.3611.9%4.48%16.36%67127
$58.00Jul 31$2.000.413.8%3.58%7.41%--21
$65.00Aug 21$1.950.3016.4%3.49%19.85%40346
$56.00Jul 17$1.800.490.2%3.22%3.47%381
$59.00Jul 31$1.750.365.6%3.13%8.75%--83
$58.00Jul 24$1.600.403.8%2.86%6.70%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,057
Total Puts 917
Put/Call Ratio 0.87
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 3,375
Total Puts 1,625
Put/Call Ratio 0.48
Net Difference 1,750

Prior 7-Day Put/Call Summary

Total Calls 48,014
Total Puts 6,139
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All