Tour v292
AAP
ADVANCE AUTO PTS INC
$56.33 -8.45%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,000
Calls: 3,375 (68%)
Puts: 1,625 (32%)
Prior (07/02) 3,731
Calls: 3,321 (89%)
Puts: 410 (11%)
Current vs Prior +34.01%
Calls: +1.63% (Calls)
Puts: +296.34% (Puts)
Prior 7-Day Total 49,153
Calls: 44,639 (91%)
Puts: 4,514 (9%)
Prior 7-Day Average 8,192
Calls: 6,377 (91%)
Puts: 644 (9%)
Current vs Prior 7-Day Avg -38.97%
Calls: -47.08%
Puts: +151.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $966.3K
Calls: $561.1K (58%)
Puts: $405.2K (42%)
Prior (07/02) $1.17M
Calls: $1.13M (96%)
Puts: $44.0K (4%)
Current vs Prior -17.36%
Calls: -50.14%
Puts: +821.24%
Prior 7-Day Total $11.19M
Calls: $10.51M (94%)
Puts: $675.1K (6%)
Prior 7-Day Average $1.86M
Calls: $1.50M (94%)
Puts: $96.4K (6%)
Current vs Prior 7-Day Avg -48.17%
Calls: -62.63%
Puts: +320.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 0.12
Current vs Prior +290.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +71.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 130,831
Calls: 111,266 (85%)
Puts: 19,565 (15%)
Prior (07/02) 138,106
Calls: 117,267 (85%)
Puts: 20,839 (15%)
Current vs Prior -5.27%
Prior 7-Day Total 651,351
Calls: 547,045 (84%)
Puts: 104,306 (16%)
Prior 7-Day Average 108,558
Calls: 91,174 (84%)
Puts: 17,384 (16%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.44% | 8.79%8.79% | 20.06%
Prior 6.71% | 9.23%9.23% | 20.72%
Current vs Prior -3.99% | -4.81%-4.81% | -3.19%
Prior 7-Day Avg 5.59% | 8.40%10.03% | 21.29%
Current vs 7-Day Avg +15.30% | +4.59%-12.36% | -5.78%
Prior 7-Day Eod 6.71% | 9.23%-- | --
Current vs 7-Day Eod -3.99% | -4.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.19% | 17.53%
Calls: 30.47% | 14.48%
Puts: 71.89% | 20.57%
Current vs 7-Day Avg -17.01% | -31.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (3,375 calls vs 1,625 puts). P/C ratio rising 290% - increased hedging/bearish positioning. Call-heavy open interest (111,266 calls vs 19,565 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.500.55$0.539.4%9870.171.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 314.104.50$4.309.3%70.55143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.500.55$0.539.4%9870.171.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 107.5010.00$8.7528.6%10.95--
$49.00Jul 106.709.50$8.1034.6%--0.9510
$49.00Jul 177.109.50$8.3028.9%--0.8810
$50.00Jul 176.208.80$7.5034.7%20.874.3K
$52.00Jul 104.006.00$5.0040.0%50.869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 107.009.70$8.3532.3%--0.9317
$67.50Jul 179.6012.10$10.8523.0%--0.92150
$63.00Jul 105.607.40$6.5027.7%--0.9214
$66.00Jul 179.3011.10$10.2017.6%20.90--
$62.00Jul 104.606.60$5.6035.7%--0.9012

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.2K, top 987)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.500.55$0.539.4%9870.171.0K
$60.00Jul 170.901.10$1.0020.0%2000.286.0K
$62.00Jul 100.150.25$0.2050.0%1950.101.3K
$58.00Jul 100.750.95$0.8523.5%1790.3456
$65.00Jul 170.250.60$0.4381.4%1350.1310.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.503.90$3.7010.8%1320.51--
$56.00Jul 101.251.55$1.4021.4%1310.464
$55.00Jul 100.851.05$0.9521.1%670.3621
$58.00Jul 102.452.80$2.6313.3%610.6683
$57.00Jul 101.802.10$1.9515.4%400.56138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 26.3%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Jul 3190.4%55.6%62.6%1513.2K
$51.00Jul 10Aug 14111.0%69.6%59.6%37
$66.00Jul 10Jul 3185.3%59.9%42.3%2771
$64.00Jul 10Jul 2476.0%54.9%38.4%1556
$63.00Jul 10Aug 775.1%57.2%31.4%73809
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 7111.0%56.1%98.0%92
$48.00Jul 10Aug 787.3%62.1%40.5%113
$65.00Jul 10Jul 1790.4%70.7%27.8%135
$52.00Jul 10Jul 2473.7%59.3%24.4%139
$54.00Jul 10Aug 767.9%54.7%24.2%255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.38, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 10$0.12$0.88$0.127.33$60.12
$61.00$62.00Jul 17$0.13$0.87$0.136.69$61.13
$65.00$66.00Jul 17$0.13$0.87$0.136.69$65.13
$59.00$60.00Jul 10$0.20$0.80$0.204.00$59.20
$59.00$60.00Jul 17$0.23$0.77$0.233.35$59.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 24$0.13$1.87$0.1314.38$49.87
$50.00$48.00Jul 17$0.15$1.85$0.1512.33$49.85
$53.00$52.00Jul 10$0.12$0.88$0.127.33$52.88
$51.00$50.00Jul 17$0.15$0.85$0.155.67$50.85
$53.00$52.00Jul 24$0.17$0.83$0.174.88$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 12.64, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Jul 10$2.78$2.78$0.2212.64$54.78
$50.00$52.50Jul 17$2.30$2.30$0.2011.50$52.30
$52.50$55.00Jul 17$2.27$2.27$0.239.87$54.77
$49.00$51.00Jul 10$1.75$1.75$0.257.00$50.75
$49.00$50.00Jul 17$0.80$0.80$0.204.00$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Jul 10$1.85$1.85$0.1512.33$63.15
$61.00$60.00Jul 10$0.80$0.80$0.204.00$60.20
$57.50$57.00Jul 17$0.40$0.40$0.104.00$57.10
$67.00$58.00Jul 24$6.85$6.85$2.153.19$60.15
$65.00$64.00Jul 17$0.75$0.75$0.253.00$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.2077.8%71.0%
$66.00Jul 10Jul 17$0.2285.3%69.0%
$65.00Jul 10Jul 17$0.2890.4%70.7%
$63.00Jul 10Jul 17$0.3875.1%64.3%
$64.00Jul 10Jul 17$0.3876.0%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.1067.8%59.4%
$48.00Jul 10Jul 17$0.2287.3%71.1%
$50.00Jul 10Jul 17$0.3079.5%64.7%
$47.50Jul 10Jul 17$0.3592.0%82.2%
$53.00Jul 10Jul 17$0.5569.5%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.47% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 10$1.68$1.40$3.08$52.92$59.085.47%
$57.00Jul 10$1.20$1.95$3.15$53.85$60.155.59%
$55.00Jul 10$2.22$0.95$3.17$51.83$58.175.63%
$58.00Jul 10$0.85$2.63$3.48$54.52$61.486.18%
$60.00Jul 10$0.40$3.80$4.20$55.80$64.207.46%
$59.00Jul 10$0.60$3.85$4.45$54.55$63.457.90%
$57.00Jul 17$1.90$2.60$4.50$52.50$61.507.99%
$55.00Jul 17$2.93$1.63$4.56$50.44$59.568.10%
$57.50Jul 17$1.65$3.00$4.65$52.85$62.158.25%
$58.00Jul 17$1.50$3.25$4.75$53.25$62.758.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.30% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Jul 10$0.28$0.45$0.73$52.27$61.73
$60.00$53.00Jul 10$0.40$0.45$0.85$52.15$60.85
$61.00$54.00Jul 10$0.28$0.68$0.96$53.04$61.96
$61.00$51.00Jul 10$0.28$0.68$0.96$50.04$61.96
$59.00$53.00Jul 10$0.60$0.45$1.05$51.95$60.05
$60.00$54.00Jul 10$0.40$0.68$1.08$52.92$61.08
$60.00$51.00Jul 10$0.40$0.68$1.08$49.92$61.08
$61.00$55.00Jul 10$0.28$0.95$1.23$53.77$62.23
$59.00$54.00Jul 10$0.60$0.68$1.28$52.72$60.28
$59.00$51.00Jul 10$0.60$0.68$1.28$49.72$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5157/58Jul 10$0.88$0.127.33$50.12$57.88
57/5859/60Jul 10$0.88$0.127.33$57.12$59.88
55/5658/59Jul 24$0.87$0.136.69$55.13$58.87
56/5758/59Jul 24$0.87$0.136.69$56.13$58.87
57/5859/60Jul 24$0.85$0.155.67$57.15$59.85
57/5862/63Jul 31$0.85$0.155.67$57.15$62.85
55/5657/58Jul 10$0.80$0.204.00$55.20$57.80
56/5758/59Jul 10$0.80$0.204.00$56.20$58.80
57/5860/61Jul 10$0.80$0.204.00$57.20$60.80
55/5659/60Jul 24$0.80$0.204.00$55.20$59.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 10$0.05$0.9519.00
$55.00$56.00$57.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.09$0.9110.11
$54.00$55.00$56.00Jul 17$0.09$0.9110.11
$55.00$56.00$57.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.23, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 7-$0.78$2.22
$55.00$58.001:2Jul 24-$0.80$2.20
$52.50$55.001:2Jul 17-$0.66$1.84
$63.00$65.001:2Jul 31-$0.26$1.74
$64.00$66.001:2Jul 24-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Jul 31-$0.23$2.77
$54.00$51.001:2Aug 7-$0.51$2.49
$62.00$58.001:2Jul 31-$1.60$2.40
$50.00$48.001:2Jul 10-$0.01$1.99
$50.00$48.001:2Jul 17-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.26%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Jul 31$2.400.453.0%4.26%7.23%318
$58.00Jul 24$2.000.433.0%3.55%6.52%219
$59.00Jul 31$2.000.404.7%3.55%8.29%83--
$60.00Aug 7$1.900.386.5%3.37%9.89%1--
$60.00Jul 31$1.750.366.5%3.11%9.62%12
$57.00Jul 17$1.700.471.2%3.02%4.21%1--
$59.00Jul 24$1.650.384.7%2.93%7.67%2--
$57.50Jul 17$1.450.432.1%2.57%4.65%91.0K
$58.00Jul 17$1.300.403.0%2.31%5.27%629
$60.00Jul 24$1.300.336.5%2.31%8.82%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,375
Total Puts 1,625
Put/Call Ratio 0.48
Net Difference 1,750

Prior's Put/Call Breakdown

Total Calls 3,321
Total Puts 410
Put/Call Ratio 0.12
Net Difference 2,911

Prior 7-Day Put/Call Summary

Total Calls 44,639
Total Puts 4,514
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All