Tour v289
AAP
ADVANCE AUTO PTS INC
$61.53 -2.36%
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,731
Calls: 3,321 (89%)
Puts: 410 (11%)
Prior (07/01) 8,205
Calls: 7,127 (87%)
Puts: 1,078 (13%)
Current vs Prior -54.53%
Calls: -53.40% (Calls)
Puts: -61.97% (Puts)
Prior 7-Day Total 53,518
Calls: 48,048 (90%)
Puts: 5,470 (10%)
Prior 7-Day Average 7,645
Calls: 6,864 (90%)
Puts: 781 (10%)
Current vs Prior 7-Day Avg -51.20%
Calls: -51.62%
Puts: -47.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.17M
Calls: $1.13M (96%)
Puts: $44.0K (4%)
Prior (07/01) $1.80M
Calls: $1.61M (90%)
Puts: $187.6K (10%)
Current vs Prior -35.03%
Calls: -30.19%
Puts: -76.55%
Prior 7-Day Total $12.11M
Calls: $11.23M (93%)
Puts: $874.5K (7%)
Prior 7-Day Average $1.73M
Calls: $1.60M (93%)
Puts: $124.9K (7%)
Current vs Prior 7-Day Avg -32.39%
Calls: -29.87%
Puts: -64.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 0.15
Current vs Prior -18.38%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -56.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 138,106
Calls: 117,267 (85%)
Puts: 20,839 (15%)
Prior (07/01) 135,696
Calls: 115,648 (85%)
Puts: 20,048 (15%)
Current vs Prior +1.78%
Prior 7-Day Total 732,590
Calls: 638,399 (84%)
Puts: 122,883 (16%)
Prior 7-Day Average 104,655
Calls: 91,199 (84%)
Puts: 17,554 (16%)
Current vs Prior 7-Day Avg +31.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.89% | 6.71%9.23% | 20.72%
Prior 4.13% | 7.11%9.33% | 20.47%
Current vs Prior +62.69% | +29.86%-1.06% | +1.23%
Prior 7-Day Avg 5.43% | 8.22%10.34% | 21.55%
Current vs 7-Day Avg +23.66% | +12.27%-10.71% | -3.83%
Prior 7-Day Eod 4.13% | 7.11%-- | --
Current vs 7-Day Eod +62.69% | +29.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.43% | 19.65%
Calls: 67.90% | 18.53%
Puts: 68.27% | 23.34%
Current vs 7-Day Avg -34.07% | -39.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.13M) vs puts ($44.0K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,321 calls vs 410 puts). Call-heavy open interest (117,267 calls vs 20,839 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.550.65$0.6016.7%770.2265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 20.050.90$0.48177.1%181.0048
$52.00Jul 108.5011.10$9.8026.5%41.005
$52.50Jul 178.2010.90$9.5528.3%20.93201
$50.00Jul 1710.6013.20$11.9021.8%10.924.3K
$50.00Jul 29.6012.90$11.2529.3%20.8511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 20.000.25$0.13192.3%281.00151
$65.00Jul 22.604.70$3.6557.5%--0.9673
$63.00Jul 20.252.60$1.43164.3%50.946
$70.00Jul 178.4010.20$9.3019.4%--0.8919
$67.50Jul 175.407.70$6.5535.1%--0.82150

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 101.351.60$1.4816.9%1.1K0.46541
$65.00Jul 20.000.05$0.03166.7%3020.042.9K
$63.00Jul 20.000.05$0.03166.7%2930.061.5K
$62.00Jul 20.000.40$0.20200.0%1430.32787
$63.00Jul 171.701.90$1.8011.1%1340.42995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.550.65$0.6016.7%770.2265
$56.00Jul 240.951.20$1.0823.1%510.222
$61.00Jul 20.000.25$0.13192.3%281.00151
$61.00Jul 101.352.05$1.7041.2%200.469
$59.00Jul 100.701.10$0.9044.4%160.2939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1975.1%, max 4161.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 102487.0%62.0%3911.3%1619
$70.00Jul 2Aug 71997.0%50.0%3894.0%131
$50.00Jul 2Jul 172861.0%73.0%3819.2%34.3K
$55.00Jul 2Jul 171929.0%57.0%3284.2%518.2K
$67.00Jul 2Aug 71586.0%53.0%2892.5%361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Aug 72301.0%54.0%4161.1%217
$54.00Jul 2Aug 72115.0%54.0%3816.7%126
$50.00Jul 2Jul 312861.0%82.0%3389.0%--23
$56.00Jul 2Jul 241741.0%52.0%3248.1%5118
$55.00Jul 2Aug 141929.0%59.0%3169.5%372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 14.38, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Jul 10$0.12$0.88$0.127.33$66.12
$66.00$70.00Jul 31$0.50$3.50$0.507.00$66.50
$65.00$66.00Jul 10$0.15$0.85$0.155.67$65.15
$62.00$63.00Jul 2$0.17$0.83$0.174.88$62.17
$66.00$67.00Jul 17$0.20$0.80$0.204.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 24$0.13$1.87$0.1314.38$51.87
$57.00$55.00Jul 17$0.20$1.80$0.209.00$56.80
$58.00$57.00Jul 10$0.12$0.88$0.127.33$57.88
$55.00$51.00Aug 14$0.62$3.38$0.625.45$54.38
$55.00$53.00Jul 24$0.33$1.67$0.335.06$54.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.35$2.35$0.1515.67$52.35
$52.00$58.00Jul 10$5.60$5.60$0.4014.00$57.60
$54.00$55.00Jul 2$0.90$0.90$0.109.00$54.90
$69.00$70.00Jul 17$0.88$0.88$0.127.33$69.88
$55.00$57.50Jul 17$2.15$2.15$0.356.14$57.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 10$4.80$4.80$0.2024.00$65.20
$67.50$65.00Jul 17$2.05$2.05$0.454.56$65.45
$63.00$62.00Jul 2$0.75$0.75$0.253.00$62.25
$63.00$62.00Jul 10$0.73$0.73$0.272.70$62.27
$67.00$63.00Jul 24$2.75$2.75$1.252.20$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 2Jul 10$0.171730.0%96.0%
$52.00Jul 2Jul 10$0.202487.0%62.0%
$71.00Jul 2Jul 24$0.321391.0%54.0%
$66.00Jul 2Jul 10$0.42488.0%52.0%
$55.00Jul 2Jul 17$0.451929.0%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.08929.0%47.0%
$58.00Jul 2Jul 10$0.20872.0%51.0%
$52.00Jul 10Jul 24$0.3062.0%53.0%
$70.00Jul 10Jul 17$0.3593.0%50.0%
$65.00Jul 2Jul 10$0.50398.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.99% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 2$0.48$0.13$0.61$60.39$61.610.99%
$62.00Jul 2$0.20$0.68$0.88$61.12$62.881.43%
$63.00Jul 2$0.03$1.43$1.46$61.54$64.462.37%
$60.00Jul 2$1.30$1.05$2.35$57.65$62.353.82%
$59.00Jul 2$2.42$1.08$3.50$55.50$62.505.69%
$62.00Jul 10$1.48$2.10$3.58$58.42$65.585.82%
$65.00Jul 2$0.03$3.65$3.68$61.32$68.685.98%
$60.00Jul 10$2.60$1.13$3.73$56.27$63.736.06%
$61.00Jul 10$2.03$1.70$3.73$57.27$64.736.06%
$58.00Jul 2$3.35$0.40$3.75$54.25$61.756.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.95% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Jul 10$0.60$0.60$1.20$56.80$66.20
$62.00$60.00Jul 2$0.20$1.05$1.25$58.75$63.25
$62.00$59.00Jul 2$0.20$1.08$1.28$57.72$63.28
$62.00$57.00Jul 2$0.20$1.08$1.28$55.72$63.28
$62.00$56.00Jul 2$0.20$1.08$1.28$54.72$63.28
$62.00$55.00Jul 2$0.20$1.08$1.28$53.72$63.28
$64.00$58.00Jul 10$0.83$0.60$1.43$56.57$65.43
$71.00$55.00Jul 24$0.60$0.88$1.48$53.52$72.48
$65.00$59.00Jul 10$0.60$0.90$1.50$57.50$66.50
$63.00$58.00Jul 10$1.08$0.60$1.68$56.32$64.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/66Jul 10$0.88$0.127.33$62.12$65.88
58/5960/61Jul 10$0.87$0.136.69$58.13$60.87
58/5962/63Jul 2$0.85$0.155.67$58.15$62.85
58/5961/62Jul 10$0.85$0.155.67$58.15$61.85
62/6366/67Jul 10$0.85$0.155.67$62.15$66.85
53/5558/61Jul 24$2.53$0.475.38$52.47$60.53
60/6163/64Jul 10$0.82$0.184.56$60.18$63.82
53/5458/58Jul 17$0.82$0.184.56$53.18$58.32
53/5462/63Jul 17$0.82$0.184.56$53.18$63.32
61/6262/63Jul 17$0.82$0.184.56$61.18$63.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 2$0.05$0.9519.00
$59.00$60.00$61.00Jul 10$0.08$0.9211.50
$64.00$65.00$66.00Jul 10$0.08$0.9211.50
$64.00$65.00$66.00Jul 17$0.09$0.9110.11
$61.00$62.00$63.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.12$0.887.33
$57.00$58.00$59.00Jul 10$0.18$0.824.56
$61.00$62.00$63.00Jul 2$0.20$0.804.00
$62.50$65.00$67.50Jul 17$0.65$1.852.85
$65.00$67.50$70.00Jul 17$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.21, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Aug 7-$0.21$4.79
$55.00$58.001:2Jul 2-$0.05$2.95
$66.00$70.001:2Jul 31-$1.25$2.75
$67.00$70.001:2Aug 7-$0.38$2.62
$58.00$61.001:2Jul 24-$1.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 14-$1.18$2.82
$67.00$63.001:2Jul 24-$1.20$2.80
$61.00$58.001:2Jul 24-$0.52$2.48
$62.00$58.001:2Jul 31-$1.70$2.30
$52.50$50.001:2Jul 17-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.53%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 7$3.400.500.8%5.53%6.29%11
$62.00Jul 31$3.000.500.8%4.88%5.64%--21
$63.00Jul 31$2.600.462.4%4.23%6.61%--12
$62.00Jul 17$2.000.480.8%3.25%4.01%14227
$65.00Jul 31$1.900.385.6%3.09%8.73%244
$62.50Jul 17$1.800.451.6%2.93%4.50%13143
$63.00Jul 17$1.700.422.4%2.76%5.15%134995
$67.00Aug 7$1.700.328.9%2.76%11.65%11
$66.00Jul 31$1.650.367.3%2.68%9.95%11
$62.00Jul 10$1.350.460.8%2.19%2.96%1.1K541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,321
Total Puts 410
Put/Call Ratio 0.12
Net Difference 2,911

Prior's Put/Call Breakdown

Total Calls 7,127
Total Puts 1,078
Put/Call Ratio 0.15
Net Difference 6,049

Prior 7-Day Put/Call Summary

Total Calls 48,048
Total Puts 5,470
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All