NEW Tour v251
AAP
ADVANCE AUTO PTS INC
$63.02 +1.29%
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 8,205
Calls: 7,127 (87%)
Puts: 1,078 (13%)
Prior (06/30) 8,929
Calls: 7,990 (89%)
Puts: 939 (11%)
Current vs Prior -8.11%
Calls: -10.80% (Calls)
Puts: +14.80% (Puts)
Prior 7-Day Total 47,522
Calls: 42,334 (89%)
Puts: 5,188 (11%)
Prior 7-Day Average 6,788
Calls: 6,047 (89%)
Puts: 741 (11%)
Current vs Prior 7-Day Avg +20.86%
Calls: +17.85%
Puts: +45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.80M
Calls: $1.61M (90%)
Puts: $187.6K (10%)
Prior (06/30) $1.34M
Calls: $1.23M (92%)
Puts: $108.6K (8%)
Current vs Prior +34.30%
Calls: +30.92%
Puts: +72.66%
Prior 7-Day Total $10.87M
Calls: $9.97M (92%)
Puts: $895.5K (8%)
Prior 7-Day Average $1.55M
Calls: $1.42M (92%)
Puts: $127.9K (8%)
Current vs Prior 7-Day Avg +15.94%
Calls: +13.18%
Puts: +46.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.15
Prior (06/30) 0.12
Current vs Prior +28.70%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -55.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 135,696
Calls: 115,648 (85%)
Puts: 20,048 (15%)
Prior (06/30) 131,626
Calls: 112,268 (85%)
Puts: 19,358 (15%)
Current vs Prior +3.09%
Prior 7-Day Total 652,427
Calls: 547,058 (84%)
Puts: 105,369 (16%)
Prior 7-Day Average 93,203
Calls: 78,151 (84%)
Puts: 15,052 (16%)
Current vs Prior 7-Day Avg +45.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.11% | 9.33%7.11% | 9.33%9.33% | 20.47%
Prior 4.63% | 7.92%-- | ---- | --
Current vs Prior -10.87% | -10.28%-- | ---- | --
Prior 7-Day Avg 5.74% | 8.43%-- | ---- | --
Current vs 7-Day Avg -28.13% | -15.68%-- | ---- | --
Prior 7-Day Eod 4.63% | 7.92%-- | ---- | --
Current vs 7-Day Eod -10.87% | -10.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.67% | 23.10%
Calls: 64.04% | 21.16%
Puts: 55.31% | 25.05%
Current vs 7-Day Avg -28.81% | -48.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.61M) vs puts ($187.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (7,127 calls vs 1,078 puts). Call-heavy open interest (115,648 calls vs 20,048 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.304.50$4.404.5%2770.686.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 77.007.60$7.308.2%--0.6534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 20.700.80$0.7513.3%2.3K0.431.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 29.7011.60$10.6517.8%61.0020
$53.00Jul 29.0010.80$9.9018.2%11.002
$54.00Jul 28.109.50$8.8015.9%161.00350
$55.00Jul 27.008.60$7.8020.5%21.00277
$56.00Jul 26.007.60$6.8023.5%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 28.5010.70$9.6022.9%10.94--
$66.00Jul 22.604.30$3.4549.3%10.91--
$71.00Jul 27.409.70$8.5526.9%10.89--
$67.00Jul 23.605.50$4.5541.8%10.891
$70.00Jul 107.008.50$7.7519.4%--0.8737

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 7.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 20.700.80$0.7513.3%2.3K0.431.2K
$65.00Jul 20.100.20$0.1566.7%2.0K0.132.5K
$63.00Jul 101.702.00$1.8516.2%5760.49278
$62.00Jul 21.301.45$1.3810.9%3040.62734
$63.00Jul 172.352.70$2.5313.8%2890.50873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 171.552.10$1.8330.1%3780.38187
$60.00Jul 171.301.85$1.5834.8%1520.3375
$58.00Jul 311.552.10$1.8330.1%1420.28--
$61.00Jul 20.000.30$0.15200.0%370.21148
$58.00Jul 100.400.55$0.4831.3%320.1645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 140.9%, max 318.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 10269.1%65.0%314.3%726
$54.00Jul 2Aug 7229.1%56.2%307.8%20350
$71.00Jul 2Aug 7199.9%52.3%282.5%122
$69.00Jul 2Aug 7184.1%52.5%250.4%416
$70.00Jul 2Aug 7170.2%57.5%195.9%1329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Aug 7251.6%60.1%318.7%317
$54.00Jul 2Aug 7229.1%56.2%307.8%324
$55.00Jul 2Aug 7206.7%58.0%256.2%172
$68.00Jul 2Aug 7166.6%53.3%212.5%134
$67.00Jul 2Jul 24118.0%52.7%124.0%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 29.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$75.00Jul 10$0.20$5.80$0.2029.00$69.20
$67.50$70.00Jul 17$0.15$2.35$0.1515.67$67.65
$66.00$67.00Jul 17$0.10$0.90$0.109.00$66.10
$67.00$69.00Jul 10$0.22$1.78$0.228.09$67.22
$70.00$71.00Jul 24$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.00Jul 24$0.27$2.73$0.2710.11$54.73
$59.00$58.00Jul 2$0.10$0.90$0.109.00$58.90
$52.00$51.00Aug 7$0.12$0.88$0.127.33$51.88
$52.00$51.00Jul 24$0.13$0.87$0.136.69$51.87
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$58.00Jul 10$3.80$3.80$0.2019.00$57.80
$55.00$57.50Jul 17$2.30$2.30$0.2011.50$57.30
$58.00$59.00Jul 17$0.90$0.90$0.109.00$58.90
$60.00$61.00Jul 2$0.87$0.87$0.136.69$60.87
$59.00$60.00Jul 2$0.85$0.85$0.155.67$59.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Jul 10$0.90$0.90$0.109.00$67.10
$70.00$67.50Jul 17$2.25$2.25$0.259.00$67.75
$67.50$65.00Jul 17$2.15$2.15$0.356.14$65.35
$69.00$68.00Jul 10$0.75$0.75$0.253.00$68.25
$67.00$66.00Jul 10$0.70$0.70$0.302.33$66.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.64, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 10$0.15168.9%71.5%
$52.00Jul 2Jul 10$0.20269.1%65.0%
$70.00Jul 2Jul 17$0.35170.2%51.1%
$67.00Jul 2Jul 10$0.42118.0%51.7%
$55.00Jul 2Jul 17$0.55206.7%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 2Jul 10$0.3097.1%50.0%
$68.00Jul 2Jul 10$0.30166.6%52.5%
$58.00Jul 2Jul 10$0.3893.6%53.2%
$67.00Jul 2Jul 10$0.40118.0%51.7%
$57.00Jul 2Jul 10$0.4596.9%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.54% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 2$2.08$0.15$2.23$58.77$63.233.54%
$65.00Jul 2$0.15$2.42$2.57$62.43$67.574.08%
$62.00Jul 2$1.38$1.33$2.71$59.29$64.714.30%
$60.00Jul 2$2.95$0.50$3.45$56.55$63.455.47%
$66.00Jul 2$0.10$3.45$3.55$62.45$69.555.63%
$62.00Jul 10$2.28$1.63$3.91$58.09$65.916.20%
$63.00Jul 10$1.85$2.13$3.98$59.02$66.986.32%
$59.00Jul 2$3.80$0.20$4.00$55.00$63.006.35%
$64.00Jul 10$1.43$2.63$4.06$59.94$68.066.44%
$61.00Jul 10$2.97$1.27$4.24$56.76$65.246.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.48% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Jul 2$0.15$0.15$0.30$60.70$65.30
$65.00$59.00Jul 2$0.15$0.20$0.35$58.65$65.35
$68.00$61.00Jul 2$0.38$0.15$0.53$60.47$68.53
$69.00$61.00Jul 2$0.38$0.15$0.53$60.47$69.53
$65.00$55.00Jul 2$0.15$0.38$0.53$54.47$65.53
$64.00$61.00Jul 2$0.43$0.15$0.58$60.42$64.58
$68.00$59.00Jul 2$0.38$0.20$0.58$58.42$68.58
$69.00$59.00Jul 2$0.38$0.20$0.58$58.42$69.58
$64.00$59.00Jul 2$0.43$0.20$0.63$58.37$64.63
$65.00$60.00Jul 2$0.15$0.50$0.65$59.35$65.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.67, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Jul 17$0.85$0.155.67$56.65$59.85
54/5562/65Aug 7$2.45$0.554.45$52.55$64.45
58/5961/62Jul 2$0.80$0.204.00$58.20$61.80
64/6566/67Jul 10$0.80$0.204.00$64.20$66.80
61/6263/64Jul 10$0.78$0.223.55$61.22$63.78
61/6264/65Jul 10$0.77$0.233.35$61.23$64.77
58/5960/61Jul 10$0.75$0.253.00$58.25$60.75
52/5362/65Aug 7$2.25$0.753.00$50.75$64.25
62/6365/66Jul 10$0.74$0.262.85$62.26$65.74
63/6465/66Jul 10$0.74$0.262.85$63.26$65.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 10$0.06$0.9415.67
$61.00$62.00$63.00Jul 2$0.07$0.9313.29
$63.00$64.00$65.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 2$0.10$0.909.00
$66.00$67.00$68.00Jul 2$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.10$2.4024.00
$56.00$57.00$58.00Jul 2$0.05$0.9519.00
$58.00$59.00$60.00Jul 10$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$65.00$66.00$67.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.70, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$62.001:2Aug 7-$0.70$7.30
$70.00$75.001:2Jul 17-$0.45$4.55
$65.00$69.001:2Jul 31-$0.31$3.69
$54.00$58.001:2Jul 10-$1.25$2.75
$66.00$69.001:2Jul 24-$0.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Jul 31-$0.36$3.64
$55.00$52.001:2Jul 24-$0.11$2.89
$65.00$62.001:2Jul 2-$0.24$2.76
$63.00$60.001:2Jul 24-$0.55$2.45
$60.00$58.001:2Jul 17-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.60%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 7$2.900.453.1%4.60%7.74%13
$65.00Jul 31$2.500.433.1%3.97%7.11%--44
$64.00Jul 17$1.900.441.6%3.01%4.57%517
$67.00Aug 7$1.850.396.3%2.94%9.25%1--
$69.00Aug 7$1.650.319.5%2.62%12.11%4--
$66.00Jul 24$1.600.364.7%2.54%7.27%18
$65.00Jul 17$1.500.393.1%2.38%5.52%9010.2K
$70.00Aug 7$1.400.3011.1%2.22%13.30%52
$64.00Jul 10$1.300.411.6%2.06%3.62%1147
$69.00Jul 31$1.300.289.5%2.06%11.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,127
Total Puts 1,078
Put/Call Ratio 0.15
Net Difference 6,049

Prior's Put/Call Breakdown

Total Calls 7,990
Total Puts 939
Put/Call Ratio 0.12
Net Difference 7,051

Prior 7-Day Put/Call Summary

Total Calls 42,334
Total Puts 5,188
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All