NEW Tour v246
AAP
ADVANCE AUTO PTS INC
$62.22 +0.96%
$63.25 (+1.66%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,929
Calls: 7,990 (89%)
Puts: 939 (11%)
Prior (06/29) 11,998
Calls: 11,633 (97%)
Puts: 365 (3%)
Current vs Prior -25.58%
Calls: -31.32% (Calls)
Puts: +157.26% (Puts)
Prior 7-Day Total 41,434
Calls: 36,653 (88%)
Puts: 4,781 (12%)
Prior 7-Day Average 5,919
Calls: 5,236 (88%)
Puts: 683 (12%)
Current vs Prior 7-Day Avg +50.85%
Calls: +52.59%
Puts: +37.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.34M
Calls: $1.23M (92%)
Puts: $108.6K (8%)
Prior (06/29) $2.10M
Calls: $2.04M (97%)
Puts: $55.7K (3%)
Current vs Prior -36.05%
Calls: -39.63%
Puts: +95.01%
Prior 7-Day Total $10.50M
Calls: $9.62M (92%)
Puts: $878.6K (8%)
Prior 7-Day Average $1.50M
Calls: $1.37M (92%)
Puts: $125.5K (8%)
Current vs Prior 7-Day Avg -10.68%
Calls: -10.42%
Puts: -13.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.03
Current vs Prior +274.56%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -67.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 131,626
Calls: 112,268 (85%)
Puts: 19,358 (15%)
Prior (06/29) 122,420
Calls: 103,210 (84%)
Puts: 19,210 (16%)
Current vs Prior +7.52%
Prior 7-Day Total 702,958
Calls: 582,565 (83%)
Puts: 120,393 (17%)
Prior 7-Day Average 100,422
Calls: 83,223 (83%)
Puts: 17,199 (17%)
Current vs Prior 7-Day Avg +31.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.92% | 9.50%7.92% | 9.50%9.50% | 21.30%
Prior 6.41% | 9.17%-- | ---- | --
Current vs Prior -27.78% | -13.57%-- | ---- | --
Prior 7-Day Avg 6.03% | 8.70%-- | ---- | --
Current vs 7-Day Avg -23.24% | -8.89%-- | ---- | --
Prior 7-Day Eod 6.41% | 9.17%-- | ---- | --
Current vs 7-Day Eod -27.78% | -13.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.79% | 27.67%
Calls: 64.22% | 28.98%
Puts: 51.35% | 26.37%
Current vs 7-Day Avg -26.49% | -56.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.23M) vs puts ($108.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (7,990 calls vs 939 puts). P/C ratio rising 275% - increased hedging/bearish positioning. Call-heavy open interest (112,268 calls vs 19,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.804.10$3.957.6%1800.645.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.304.70$4.508.9%--0.6318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 29.0011.30$10.1522.7%60.9824
$54.00Jul 27.009.60$8.3031.3%--0.97350
$55.00Jul 26.008.30$7.1532.2%--0.96277
$57.00Jul 24.206.50$5.3543.0%20.941
$50.00Jul 1711.2013.60$12.4019.4%--0.924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 107.209.40$8.3026.5%--0.8937
$65.00Jul 22.503.70$3.1038.7%--0.8373
$70.00Jul 177.609.90$8.7526.3%--0.8218
$67.50Jul 175.607.60$6.6030.3%--0.74150
$67.00Jul 245.206.80$6.0026.7%--0.6817

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 8.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 20.250.35$0.3033.3%2.6K0.191.3K
$63.00Jul 20.700.90$0.8025.0%1.8K0.42979
$63.00Jul 172.302.60$2.4512.2%8610.47460
$62.00Jul 21.251.50$1.3818.1%6640.56413
$63.00Jul 101.501.90$1.7023.5%3260.4537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.200.55$0.3892.1%3820.2158
$60.00Jul 101.101.40$1.2524.0%1750.337
$55.00Jul 240.601.00$0.8050.0%350.1710
$68.00Aug 77.508.30$7.9010.1%340.66--
$61.00Jul 20.500.80$0.6546.2%230.32125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.4%, max 268.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Jul 17240.5%72.1%233.4%14.3K
$52.00Jul 2Jul 17127.9%66.4%92.6%1124
$51.00Jul 2Jul 10224.0%127.5%75.7%158
$58.00Jul 2Jul 31101.1%57.8%74.9%4397
$70.00Jul 2Jul 3197.4%57.7%68.7%--45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Aug 7240.5%65.2%268.9%213
$52.00Jul 2Aug 7127.9%58.6%118.4%29
$53.00Jul 2Aug 7124.9%57.4%117.4%116
$54.00Jul 2Jul 31105.0%54.0%94.5%226
$55.00Jul 2Jul 24100.8%53.2%89.6%3582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 40.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 10$0.10$0.90$0.109.00$68.10
$67.00$70.00Jul 24$0.30$2.70$0.309.00$67.30
$67.00$68.00Jul 2$0.12$0.88$0.127.33$67.12
$69.00$70.00Jul 10$0.13$0.87$0.136.69$69.13
$70.00$71.00Jul 31$0.13$0.87$0.136.69$70.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 10$0.12$4.88$0.1240.67$54.88
$52.50$50.00Jul 17$0.12$2.38$0.1219.83$52.38
$60.00$58.00Jul 17$0.15$1.85$0.1512.33$59.85
$52.00$50.00Jul 24$0.20$1.80$0.209.00$51.80
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 22.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$58.00Jul 10$6.70$6.70$0.3022.33$57.70
$52.00$54.00Jul 2$1.85$1.85$0.1512.33$53.85
$55.00$57.00Jul 2$1.80$1.80$0.209.00$56.80
$60.00$61.00Jul 2$0.87$0.87$0.136.69$60.87
$58.00$59.00Jul 17$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 10$4.35$4.35$0.656.69$65.65
$70.00$67.50Jul 17$2.15$2.15$0.356.14$67.85
$67.50$65.00Jul 17$2.10$2.10$0.405.25$65.40
$65.00$62.00Jul 2$2.10$2.10$0.902.33$62.90
$65.00$63.00Jul 10$1.30$1.30$0.701.86$63.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 10$0.10224.0%127.5%
$50.00Jul 2Jul 17$0.20240.5%72.1%
$70.00Jul 2Jul 10$0.2097.4%56.9%
$69.00Jul 2Jul 10$0.2896.1%57.7%
$52.00Jul 2Jul 17$0.30127.9%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.12100.8%53.8%
$51.00Jul 31Aug 7$0.2262.8%65.0%
$70.00Jul 10Jul 17$0.4556.9%56.6%
$57.00Jul 2Jul 10$0.5081.8%59.2%
$58.00Jul 2Jul 10$0.60101.1%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.83% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 2$1.38$1.00$2.38$59.62$64.383.83%
$61.00Jul 2$1.93$0.65$2.58$58.42$63.584.15%
$60.00Jul 2$2.80$0.38$3.18$56.82$63.185.11%
$65.00Jul 2$0.30$3.10$3.40$61.60$68.405.46%
$59.00Jul 2$3.40$0.25$3.65$55.35$62.655.87%
$63.00Jul 10$1.70$2.65$4.35$58.65$67.356.99%
$62.00Jul 10$2.28$2.08$4.36$57.64$66.367.01%
$61.00Jul 10$2.90$1.65$4.55$56.45$65.557.31%
$60.00Jul 10$3.55$1.25$4.80$55.20$64.807.71%
$58.00Jul 2$4.65$0.38$5.03$52.97$63.038.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.72% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Jul 2$0.20$0.25$0.45$58.55$67.45
$66.00$59.00Jul 2$0.22$0.25$0.47$58.53$66.47
$65.00$59.00Jul 2$0.30$0.25$0.55$58.45$65.55
$67.00$60.00Jul 2$0.20$0.38$0.58$59.42$67.58
$67.00$58.00Jul 2$0.20$0.38$0.58$57.42$67.58
$66.00$60.00Jul 2$0.22$0.38$0.60$59.40$66.60
$66.00$58.00Jul 2$0.22$0.38$0.60$57.40$66.60
$65.00$60.00Jul 2$0.30$0.38$0.68$59.32$65.68
$65.00$58.00Jul 2$0.30$0.38$0.68$57.32$65.68
$64.00$59.00Jul 2$0.50$0.25$0.75$58.25$64.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Jul 2$0.88$0.127.33$57.12$59.88
62/6365/66Jul 10$0.87$0.136.69$62.13$65.87
55/5758/61Jul 24$2.53$0.475.38$54.47$60.53
58/5963/64Jul 10$0.84$0.165.25$58.16$63.84
57/5861/62Jul 2$0.83$0.174.88$57.17$61.83
58/5967/68Jul 10$0.82$0.184.56$58.18$67.82
61/6264/65Jul 10$0.81$0.194.26$61.19$64.81
56/5858/59Jul 17$1.20$0.304.00$56.30$59.20
60/6164/65Jul 10$0.78$0.223.55$60.22$64.78
62/6367/68Jul 10$0.77$0.233.35$62.23$67.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 2$0.06$0.9415.67
$64.00$65.00$66.00Jul 10$0.08$0.9211.50
$70.00$71.00$72.00Jul 2$0.09$0.9110.11
$63.00$64.00$65.00Jul 2$0.10$0.909.00
$67.00$68.00$69.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.05$2.4549.00
$53.00$54.00$55.00Jul 2$0.06$0.9415.67
$60.00$61.00$62.00Jul 2$0.08$0.9211.50
$50.00$52.50$55.00Jul 17$0.26$2.248.62
$59.00$60.00$61.00Jul 2$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.60, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.28$2.22
$58.00$62.001:2Jul 31-$1.80$2.20
$67.00$70.001:2Jul 24-$1.05$1.95
$65.00$68.001:2Aug 7-$1.35$1.65
$62.00$65.001:2Jul 31-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Jul 24-$0.60$4.40
$62.00$58.001:2Jul 24-$0.30$3.70
$55.00$52.501:2Jul 17-$0.07$2.43
$52.50$50.001:2Jul 17-$0.21$2.29
$57.00$55.001:2Jul 24-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.66%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 7$2.900.454.5%4.66%9.13%3--
$62.50Jul 17$2.450.500.5%3.94%4.39%32115
$65.00Jul 31$2.400.404.5%3.86%8.33%143
$63.00Jul 17$2.300.471.2%3.70%4.95%861460
$64.00Jul 17$1.850.422.9%2.97%5.83%117
$68.00Aug 7$1.850.359.3%2.97%12.26%1--
$66.00Jul 24$1.750.356.1%2.81%8.89%18
$63.00Jul 10$1.500.451.2%2.41%3.66%32637
$65.00Jul 17$1.500.374.5%2.41%6.88%6610.2K
$67.00Jul 24$1.400.327.7%2.25%9.93%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,990
Total Puts 939
Put/Call Ratio 0.12
Net Difference 7,051

Prior's Put/Call Breakdown

Total Calls 11,633
Total Puts 365
Put/Call Ratio 0.03
Net Difference 11,268

Prior 7-Day Put/Call Summary

Total Calls 36,653
Total Puts 4,781
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All