v155
AAPL
APPLE INC
$298.01 +0.70%
(6/17 EOD) ◀
|
Thursday, June 18, 2026 (6:00pm)
January 2026
|
▶ (6/22 EOD)
◀ 6/18 18:00 ▶

Option Volume

Detail
ℹ
Current (06/18) 1,265,131
Calls: 794,083 (63%)
Puts: 471,048 (37%)
Prior (06/17) 1,345,296
Calls: 799,144 (59%)
Puts: 546,152 (41%)
Current vs Prior -5.96%
Calls: -0.63% (Calls)
Puts: -13.75% (Puts)
Prior 7-Day Total 9,026,566
Calls: 5,576,749 (62%)
Puts: 3,449,817 (38%)
Prior 7-Day Average 1,289,509
Calls: 796,678 (62%)
Puts: 492,831 (38%)
Current vs Prior 7-Day Avg -1.89%
Calls: -0.33%
Puts: -4.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/18) $275.74M
Calls: $225.79M (82%)
Puts: $49.95M (18%)
Prior (06/17) $346.63M
Calls: $206.49M (60%)
Puts: $140.14M (40%)
Current vs Prior -20.45%
Calls: +9.34%
Puts: -64.36%
Prior 7-Day Total $2.56B
Calls: $1.70B (67%)
Puts: $858.09M (33%)
Prior 7-Day Average $366.14M
Calls: $243.55M (67%)
Puts: $122.58M (33%)
Current vs Prior 7-Day Avg -24.69%
Calls: -7.29%
Puts: -59.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/18) 0.59
Prior (06/17) 0.68
Current vs Prior -13.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/18) 5,313,116
Calls: 3,082,227 (58%)
Puts: 2,230,889 (42%)
Prior (06/17) 5,331,385
Calls: 3,092,878 (58%)
Puts: 2,238,507 (42%)
Current vs Prior -0.34%
Prior 7-Day Total 37,135,046
Calls: 21,717,386 (58%)
Puts: 15,417,660 (42%)
Prior 7-Day Average 5,305,006
Calls: 3,102,483 (58%)
Puts: 2,202,522 (42%)
Current vs Prior 7-Day Avg +0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/18) | Next (06/22)Expiry (06/22) | Next (06/24)Expiry (06/26) | Next (07/10)Expiry (06/18) | Next (07/17)
Current 0.84% | 1.70%1.70% | 2.43%2.99% | 5.18%0.84% | 5.86%
Prior 1.72% | 2.31%-- | ---- | ---- | --
Current vs Prior -1.28% | +5.11%-- | ---- | ---- | --
Prior 7-Day Avg 1.85% | 2.46%-- | ---- | ---- | --
Current vs 7-Day Avg -7.95% | -0.92%-- | ---- | ---- | --
Prior 7-Day Eod 1.72% | 2.31%-- | ---- | ---- | --
Current vs 7-Day Eod -1.28% | +5.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.03% | 15.16%
Calls: 13.95% | 14.93%
Puts: 16.10% | 15.38%
Prior 8.02% | 11.80%
Calls: 7.38% | 15.15%
Puts: 8.65% | 8.45%
Current vs Prior +87.41% | +28.47%
Prior 7-Day Avg 8.21% | 8.57%
Calls: 7.63% | 8.25%
Puts: 8.79% | 8.89%
Current vs 7-Day Avg +83.04% | +76.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($225.79M) vs puts ($49.95M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jun 1857.2559.00$58.133.0%7291.005.4K
$265.00Jul 1734.2035.35$34.783.3%460.945.2K
$245.00Jun 1852.6054.40$53.503.4%1271.003.4K
$260.00Jul 1738.8540.25$39.553.5%1070.9620.1K
$265.00Jul 2434.5535.80$35.173.6%1000.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 175.455.60$5.532.7%1.5K0.4211.1K
$325.00Jul 1726.5527.45$27.003.3%--0.90563
$290.00Jul 173.703.85$3.784.0%1.2K0.3212.2K
$310.00Jul 1713.6514.35$14.005.0%720.726.0K
$280.00Jul 171.651.75$1.705.9%1.3K0.168.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jun 260.080.09$0.0911.1%2.9K0.0217.6K
$305.00Jun 220.170.18$0.185.6%11.2K0.082.4K
$315.00Jun 260.190.22$0.2114.3%3.0K0.053.9K
$335.00Jul 170.280.31$0.3010.0%7720.048.2K
$312.50Jun 260.340.37$0.368.3%7.1K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 220.210.25$0.2317.4%24.7K0.096.9K
$270.00Jul 20.240.29$0.2718.5%1300.041.1K
$250.00Jul 170.270.30$0.2910.3%7510.0317.0K
$255.00Jul 170.320.37$0.3514.3%2230.0313.9K
$292.50Jun 220.390.45$0.4214.3%5.4K0.151.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jun 1857.2559.00$58.133.0%7291.005.4K
$245.00Jun 1852.6054.40$53.503.4%1271.003.4K
$250.00Jun 1847.1549.35$48.254.6%4451.0015.3K
$255.00Jun 1842.1044.35$43.235.2%1181.005.6K
$257.50Jun 1839.1041.95$40.537.0%1.0K1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jun 2415.8018.45$17.1315.5%31.00--
$317.50Jun 2418.2020.75$19.4813.1%21.00--
$325.00Jul 125.2028.55$26.8812.5%21.00--
$337.50Jun 1838.0040.75$39.387.0%21.00--
$315.00Jun 1815.6018.20$16.9015.4%241.0038

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 1.2M, top 229.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 180.000.01$0.01100.0%229.8K0.0136.1K
$297.50Jun 180.370.69$0.5360.4%105.5K0.778.8K
$302.50Jun 180.000.01$0.01100.0%92.4K0.0113.1K
$305.00Jun 180.000.01$0.01100.0%40.6K0.0124.8K
$300.00Jun 220.981.08$1.039.7%30.9K0.334.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jun 180.000.01$0.01100.0%130.0K0.0112.6K
$297.50Jun 180.110.17$0.1442.9%93.4K0.305.6K
$290.00Jun 220.210.25$0.2317.4%24.7K0.096.9K
$300.00Jun 181.702.21$1.9626.0%20.3K0.9813.6K
$292.50Jun 180.000.01$0.01100.0%20.0K0.015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 1258.5%, max 2718.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jun 18Jul 31750.2%26.6%2718.7%3728
$350.00Jun 18Jul 31694.8%26.6%2514.3%12312.0K
$240.00Jun 18Jul 31923.3%35.8%2478.0%7315.4K
$245.00Jun 18Jul 31841.4%33.8%2389.2%1293.4K
$250.00Jun 18Jul 17811.9%33.0%2361.8%49720.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jun 18Jul 31923.3%35.8%2478.0%5926.0K
$250.00Jun 18Jul 31811.9%32.5%2398.9%28225.8K
$245.00Jun 18Jul 31841.4%33.8%2389.2%712.4K
$260.00Jun 18Jul 31668.0%29.9%2132.7%20119.6K
$255.00Jun 18Jul 31681.0%30.9%2105.5%4615.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 44.45, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 17$0.11$4.89$0.1144.45$335.11
$330.00$335.00Jul 10$0.13$4.87$0.1337.46$330.13
$345.00$350.00Jul 31$0.15$4.85$0.1532.33$345.15
$335.00$340.00Jul 24$0.16$4.84$0.1630.25$335.16
$350.00$355.00Jul 31$0.16$4.84$0.1630.25$350.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 1$0.12$4.88$0.1240.67$274.88
$265.00$260.00Jul 17$0.15$4.85$0.1532.33$264.85
$250.00$245.00Jul 1$0.16$4.84$0.1630.25$249.84
$260.00$255.00Jul 24$0.16$4.84$0.1630.25$259.84
$250.00$245.00Jul 31$0.16$4.84$0.1630.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 65.67, avg 4.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 31$9.85$9.85$0.1565.67$269.85
$250.00$255.00Jun 22$4.90$4.90$0.1049.00$254.90
$260.00$265.00Jul 10$4.90$4.90$0.1049.00$264.90
$250.00$255.00Jul 10$4.87$4.87$0.1337.46$254.87
$270.00$275.00Jun 26$4.85$4.85$0.1532.33$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.50Jun 26$2.40$2.40$0.1024.00$312.60
$325.00$320.00Jul 10$4.80$4.80$0.2024.00$320.20
$312.50$310.00Jun 24$2.38$2.38$0.1219.83$310.12
$317.50$315.00Jun 24$2.35$2.35$0.1515.67$315.15
$320.00$315.00Jul 2$4.70$4.70$0.3015.67$315.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jun 18Jun 22$0.07447.2%48.7%
$307.50Jun 18Jun 22$0.07160.3%17.2%
$322.50Jun 18Jun 22$0.07365.2%36.7%
$292.50Jun 18Jun 22$0.1098.3%17.2%
$262.50Jun 18Jun 22$0.15660.5%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jun 18Jun 22$0.05394.1%33.8%
$282.50Jun 18Jun 22$0.06255.2%25.6%
$285.00Jun 18Jun 22$0.07232.6%22.7%
$307.50Jun 18Jun 22$0.08160.3%17.2%
$317.50Jun 18Jun 24$0.08299.6%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.22% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Jun 18$0.53$0.14$0.67$296.83$298.170.22%
$300.00Jun 18$0.01$1.96$1.97$298.03$301.970.66%
$295.00Jun 18$3.08$0.01$3.09$291.91$298.091.04%
$297.50Jun 22$2.15$1.63$3.78$293.72$301.281.27%
$300.00Jun 22$1.03$2.92$3.95$296.05$303.951.33%
$302.50Jun 18$0.01$4.50$4.51$297.99$307.011.51%
$295.00Jun 22$3.95$0.85$4.80$290.20$299.801.61%
$302.50Jun 22$0.43$4.80$5.23$297.27$307.731.75%
$292.50Jun 18$5.60$0.01$5.61$286.89$298.111.88%
$297.50Jun 24$3.35$2.60$5.95$291.55$303.452.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.14% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$290.00Jun 22$0.18$0.23$0.41$289.59$305.41
$305.00$292.50Jun 22$0.18$0.42$0.60$291.90$305.60
$310.00$287.50Jun 24$0.24$0.35$0.59$286.91$310.59
$302.50$290.00Jun 22$0.43$0.23$0.66$289.34$303.16
$340.00$290.00Jun 22$0.55$0.23$0.78$289.22$340.78
$307.50$287.50Jun 24$0.42$0.35$0.77$286.73$308.27
$310.00$290.00Jun 24$0.24$0.59$0.83$289.17$310.83
$302.50$292.50Jun 22$0.43$0.42$0.85$291.65$303.35
$350.00$290.00Jun 22$0.71$0.23$0.94$289.06$350.94
$340.00$292.50Jun 22$0.55$0.42$0.97$291.53$340.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 40.67, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Jul 17$4.88$0.1240.67$260.12$274.88
260/265275/280Jul 24$4.88$0.1240.67$260.12$279.88
255/260275/280Jul 24$4.86$0.1434.71$255.14$279.86
280/282285/288Jun 29$2.37$0.1318.23$280.13$287.37
245/250280/285Jul 1$4.68$0.3214.62$245.32$284.68
275/278280/285Jul 1$4.65$0.3513.29$272.85$284.65
270/275280/285Jul 1$4.64$0.3612.89$270.36$284.64
260/265270/275Jul 31$4.62$0.3812.16$260.38$274.62
265/270275/280Jul 10$4.61$0.3911.82$265.39$279.61
275/280285/290Jul 10$4.60$0.4011.50$275.40$289.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 2$0.05$4.9599.00
$340.00$345.00$350.00Jul 2$0.06$4.9482.33
$335.00$340.00$345.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 10$0.07$4.9370.43
$245.00$250.00$255.00Jun 22$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 17$0.06$4.9482.33
$270.00$275.00$280.00Jul 24$0.06$4.9482.33
$290.00$295.00$300.00Jul 24$0.06$4.9482.33
$260.00$265.00$270.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-5.01, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jun 24-$0.44$9.56
$340.00$345.001:2Jun 18-$0.01$4.99
$345.00$350.001:2Jun 18-$0.01$4.99
$350.00$355.001:2Jun 18-$0.01$4.99
$325.00$330.001:2Jun 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Jul 31-$5.01$14.99
$337.50$320.001:2Jun 18-$4.38$13.12
$257.50$250.001:2Jun 24-$0.01$7.49
$245.00$240.001:2Jun 18-$0.01$4.99
$250.00$245.001:2Jun 18-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.27%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 31$9.750.490.7%3.27%3.94%268761
$300.00Jul 24$7.600.480.7%2.55%3.22%312987
$305.00Jul 31$7.050.422.4%2.37%4.71%104420
$300.00Jul 17$6.600.470.7%2.21%2.88%11.7K31.4K
$300.00Jul 10$5.450.470.7%1.83%2.50%1.2K1.4K
$310.00Jul 31$5.450.354.0%1.83%5.85%250230
$305.00Jul 24$5.050.392.4%1.69%4.04%293332
$305.00Jul 17$4.500.372.4%1.51%3.86%4.5K25.6K
$300.00Jul 2$4.350.460.7%1.46%2.13%1.7K2.9K
$315.00Jul 31$4.000.285.7%1.34%7.04%166487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794,083
Total Puts 471,048
Put/Call Ratio 0.59
Net Difference 323,035

Prior's Put/Call Breakdown

Total Calls 799,144
Total Puts 546,152
Put/Call Ratio 0.68
Net Difference 252,992

Prior 7-Day Put/Call Summary

Total Calls 5,576,749
Total Puts 3,449,817
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All