NEW Tour v178
AAPL
APPLE INC
$297.01 -0.34%
(6/18 EOD) ◀
|
Monday, June 22, 2026 (6:01pm)
January 2026
|
▶ (6/23 EOD)
◀ 6/22 18:01 ▶

Option Volume

Detail
ℹ
Current (06/22) 990,918
Calls: 530,476 (54%)
Puts: 460,442 (46%)
Prior (06/18) 1,265,131
Calls: 794,083 (63%)
Puts: 471,048 (37%)
Current vs Prior -21.67%
Calls: -33.20% (Calls)
Puts: -2.25% (Puts)
Prior 7-Day Total 8,575,956
Calls: 5,346,789 (62%)
Puts: 3,229,167 (38%)
Prior 7-Day Average 1,225,136
Calls: 763,827 (62%)
Puts: 461,309 (38%)
Current vs Prior 7-Day Avg -19.12%
Calls: -30.55%
Puts: -0.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/22) $223.68M
Calls: $108.34M (48%)
Puts: $115.34M (52%)
Prior (06/18) $275.74M
Calls: $225.79M (82%)
Puts: $49.95M (18%)
Current vs Prior -18.88%
Calls: -52.02%
Puts: +130.91%
Prior 7-Day Total $2.16B
Calls: $1.57B (73%)
Puts: $590.97M (27%)
Prior 7-Day Average $309.17M
Calls: $224.74M (73%)
Puts: $84.42M (27%)
Current vs Prior 7-Day Avg -27.65%
Calls: -51.79%
Puts: +36.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/22) 0.87
Prior (06/18) 0.59
Current vs Prior +46.32%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +45.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/22) 4,403,476
Calls: 2,602,717 (59%)
Puts: 1,800,759 (41%)
Prior (06/18) 5,313,116
Calls: 3,082,227 (58%)
Puts: 2,230,889 (42%)
Current vs Prior -17.12%
Prior 7-Day Total 37,183,466
Calls: 21,717,266 (58%)
Puts: 15,466,200 (42%)
Prior 7-Day Average 5,311,923
Calls: 3,102,466 (58%)
Puts: 2,209,457 (42%)
Current vs Prior 7-Day Avg -17.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/22) | Next (06/24)Expiry (06/22) | Next (06/24)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.87% | 2.17%0.87% | 2.17%2.77% | 4.72%5.25% | 9.18%
Prior 1.70% | 2.43%-- | ---- | ---- | --
Current vs Prior +27.65% | +13.90%-- | ---- | ---- | --
Prior 7-Day Avg 1.82% | 2.40%-- | ---- | ---- | --
Current vs 7-Day Avg +19.00% | +15.25%-- | ---- | ---- | --
Prior 7-Day Eod 1.70% | 2.43%-- | ---- | ---- | --
Current vs 7-Day Eod +27.65% | +13.90%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 11.95%
Calls: 24.17% | 9.41%
Puts: 17.46% | 14.49%
Prior 15.03% | 15.16%
Calls: 13.95% | 14.93%
Puts: 16.10% | 15.38%
Current vs Prior +38.52% | -21.17%
Prior 7-Day Avg 9.35% | 9.85%
Calls: 8.73% | 9.43%
Puts: 9.97% | 10.27%
Current vs 7-Day Avg +122.64% | +21.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 178.658.90$8.782.8%7500.5733.5K
$240.00Jul 1757.1559.15$58.153.4%30.981.3K
$262.50Jun 2234.1035.30$34.703.5%4820.92100
$265.00Jul 1733.1534.45$33.803.8%100.955.2K
$255.00Jul 1742.2544.00$43.134.1%120.974.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 175.655.90$5.784.3%9730.4411.2K
$310.00Jul 1714.4015.05$14.734.4%2980.756.0K
$302.50Jul 179.359.80$9.574.7%2420.60--
$350.00Jun 2251.2053.70$52.454.8%21.00--
$315.00Jul 1718.4019.30$18.854.8%1020.833.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jun 260.100.11$0.119.1%8.1K0.035.1K
$312.50Jun 260.160.19$0.1816.7%2.3K0.057.1K
$310.00Jun 260.290.32$0.319.7%7.1K0.0810.5K
$330.00Jul 170.370.45$0.4119.5%3.1K0.0515.6K
$310.00Jun 290.450.54$0.5018.0%4180.11355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jun 240.150.16$0.166.3%4880.05977
$250.00Jul 170.210.25$0.2317.4%1.4K0.0217.1K
$260.00Jul 170.380.42$0.4010.0%2740.0417.8K
$270.00Jul 100.440.52$0.4816.7%3030.06922
$280.00Jul 10.460.56$0.5119.6%710.0892

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jun 2255.7058.80$57.255.4%121.00121
$240.00Jul 1056.0559.45$57.755.9%--1.0027
$245.00Jul 1051.3554.50$52.936.0%--1.0026
$250.00Jul 1046.4049.45$47.936.4%251.00527
$255.00Jul 1041.4544.60$43.037.3%241.00588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jun 220.110.76$0.44147.7%125.5K1.003.2K
$300.00Jun 222.543.20$2.8723.0%85.9K1.003.2K
$302.50Jun 223.905.80$4.8539.2%10.9K1.00115
$305.00Jun 227.058.55$7.8019.2%7981.00219
$307.50Jun 229.5510.80$10.1812.3%641.0053

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 907.7K, top 125.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jun 220.000.01$0.01100.0%107.3K0.013.0K
$300.00Jun 220.000.01$0.01100.0%72.8K0.017.6K
$305.00Jun 220.000.01$0.01100.0%57.9K0.014.5K
$302.50Jun 240.600.72$0.6618.2%16.1K0.192.3K
$330.00Jul 240.600.72$0.6618.2%12.9K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jun 220.110.76$0.44147.7%125.5K1.003.2K
$300.00Jun 222.543.20$2.8723.0%85.9K1.003.2K
$295.00Jun 220.000.01$0.01100.0%39.6K0.012.9K
$290.00Jun 240.360.49$0.4330.2%19.8K0.133.4K
$295.00Jun 241.401.57$1.4911.4%17.0K0.36918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1200.0%, max 3044.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Jun 22Jul 21051.3%33.4%3044.7%34492
$350.00Jun 22Jul 31705.0%25.9%2623.2%39279
$240.00Jun 22Jul 24913.3%36.6%2392.2%13141
$245.00Jun 22Jul 31831.3%33.6%2374.2%1571
$345.00Jun 22Jul 31648.4%26.6%2334.9%34525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Jun 22Jul 21051.3%33.4%3044.7%3225
$262.50Jun 22Jun 291192.0%44.3%2593.6%130
$245.00Jun 22Jul 31831.3%33.6%2374.2%4271
$250.00Jun 22Jul 31750.5%32.8%2187.0%3243
$260.00Jun 22Jul 31676.6%30.2%2142.4%114391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 49.00, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 24$0.15$4.85$0.1532.33$335.15
$315.00$317.50Jul 1$0.10$2.40$0.1024.00$315.10
$330.00$335.00Jul 17$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 10$0.21$4.79$0.2122.81$325.21
$330.00$335.00Jul 24$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 10$0.10$4.90$0.1049.00$259.90
$260.00$255.00Jul 24$0.10$4.90$0.1049.00$259.90
$250.00$245.00Jul 24$0.11$4.89$0.1144.45$249.89
$245.00$240.00Jul 31$0.11$4.89$0.1144.45$244.89
$265.00$260.00Jul 17$0.12$4.88$0.1240.67$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 49.00, avg 3.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Jul 10$4.90$4.90$0.1049.00$254.90
$240.00$245.00Jul 24$4.90$4.90$0.1049.00$244.90
$245.00$255.00Jul 24$9.80$9.80$0.2049.00$254.80
$260.00$265.00Jul 1$4.88$4.88$0.1240.67$264.88
$255.00$260.00Jul 10$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$315.00Jul 6$9.65$9.65$0.3527.57$315.35
$315.00$310.00Jun 29$4.78$4.78$0.2221.73$310.22
$307.50$305.00Jun 22$2.38$2.38$0.1219.83$305.12
$325.00$320.00Jul 17$4.73$4.73$0.2717.52$320.27
$350.00$345.00Jun 22$4.70$4.70$0.3015.67$345.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jun 22Jun 24$0.05624.8%56.6%
$335.00Jun 22Jun 24$0.07531.2%74.0%
$275.00Jun 22Jun 24$0.08359.6%46.1%
$277.50Jun 22Jun 24$0.08321.1%43.5%
$310.00Jun 22Jun 24$0.08207.8%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jun 22Jun 24$0.06282.7%40.1%
$282.50Jun 22Jun 24$0.09244.1%37.5%
$315.00Jun 22Jun 24$0.10277.0%34.5%
$285.00Jun 22Jun 24$0.15205.3%34.8%
$317.50Jun 26Jun 29$0.1530.2%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.17% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Jun 22$0.06$0.44$0.50$297.00$298.000.17%
$295.00Jun 22$2.13$0.01$2.14$292.86$297.140.72%
$300.00Jun 22$0.01$2.87$2.88$297.12$302.880.97%
$297.50Jun 24$2.13$2.52$4.65$292.85$302.151.57%
$292.50Jun 22$4.75$0.01$4.76$287.74$297.261.60%
$302.50Jun 22$0.01$4.85$4.86$297.64$307.361.64%
$300.00Jun 24$1.22$3.67$4.89$295.11$304.891.65%
$295.00Jun 24$3.93$1.49$5.42$289.58$300.421.82%
$302.50Jun 24$0.66$5.50$6.16$296.34$308.662.07%
$290.00Jun 22$6.63$0.01$6.64$283.36$296.642.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.13% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$287.50Jun 24$0.15$0.23$0.38$287.12$307.88
$305.00$287.50Jun 24$0.32$0.23$0.55$286.95$305.55
$307.50$290.00Jun 24$0.15$0.43$0.58$289.42$308.08
$305.00$290.00Jun 24$0.32$0.43$0.75$289.25$305.75
$307.50$292.50Jun 24$0.15$0.72$0.87$291.63$308.37
$302.50$287.50Jun 24$0.66$0.23$0.89$286.61$303.39
$297.50$267.50Jun 22$0.06$0.97$1.03$266.47$298.53
$297.50$262.50Jun 22$0.06$0.97$1.03$261.47$298.53
$305.00$292.50Jun 24$0.32$0.72$1.04$291.46$306.04
$307.50$285.00Jun 26$0.55$0.48$1.03$283.97$308.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 40.67, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Jul 10$4.88$0.1240.67$255.12$269.88
245/250265/270Jul 24$4.81$0.1925.32$245.19$269.81
280/282285/288Jul 17$2.40$0.1024.00$280.10$287.40
255/260265/270Jul 24$4.80$0.2024.00$255.20$269.80
255/260270/275Jul 10$4.77$0.2320.74$255.23$274.77
260/265270/275Jul 24$4.72$0.2816.86$260.28$274.72
280/282285/288Jun 29$2.34$0.1614.62$280.16$287.34
278/280285/288Jul 17$2.34$0.1614.62$277.66$287.34
265/270275/280Jul 17$4.66$0.3413.71$265.34$279.66
275/278285/288Jul 17$2.33$0.1713.71$275.17$287.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jun 26$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$270.00$275.00$280.00Jul 24$0.07$4.9370.43
$335.00$340.00$345.00Jul 24$0.07$4.9370.43
$245.00$250.00$255.00Jul 10$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 24$0.06$4.9482.33
$265.00$270.00$275.00Jul 17$0.07$4.9370.43
$250.00$255.00$260.00Jul 10$0.08$4.9261.50
$240.00$245.00$250.00Jul 31$0.08$4.9261.50
$277.50$280.00$282.50Jul 2$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.14, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$355.001:2Jun 29-$0.49$9.51
$325.00$330.001:2Jul 1$0.00$5.00
$330.00$335.001:2Jun 22-$0.01$4.99
$340.00$345.001:2Jun 22-$0.01$4.99
$345.00$350.001:2Jun 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 6-$0.14$9.86
$327.50$315.001:2Jun 22-$5.15$7.35
$312.50$305.001:2Jul 1-$2.31$5.19
$260.00$255.001:2Jun 22$0.00$5.00
$245.00$240.001:2Jun 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.10%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 31$9.200.481.0%3.10%4.10%492791
$297.50Jul 17$7.200.510.2%2.42%2.59%197--
$300.00Jul 24$7.000.471.0%2.36%3.36%337957
$305.00Jul 31$6.650.402.7%2.24%4.93%126440
$300.00Jul 17$6.050.461.0%2.04%3.04%4.5K33.1K
$297.50Jul 10$5.450.490.2%1.83%2.00%129--
$300.00Jul 10$4.950.431.0%1.67%2.67%1.5K1.7K
$302.50Jul 17$4.950.401.9%1.67%3.52%520--
$310.00Jul 31$4.750.334.4%1.60%5.97%133373
$297.50Jul 2$4.700.500.2%1.58%1.75%4821.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,476
Total Puts 460,442
Put/Call Ratio 0.87
Net Difference 70,034

Prior's Put/Call Breakdown

Total Calls 794,083
Total Puts 471,048
Put/Call Ratio 0.59
Net Difference 323,035

Prior 7-Day Put/Call Summary

Total Calls 5,346,789
Total Puts 3,229,167
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All