NEW Tour v185
AAPL
APPLE INC
$294.30 -0.91%
$294.68 (+0.13%)AFTER HOURS
(6/22 EOD) ◀
|
Tuesday, June 23, 2026 (6:01pm)
January 2026
|
▶ (6/24 EOD)
◀ 6/23 18:01 ▶

Option Volume

Detail
ℹ
Current (06/23) 823,082
Calls: 425,412 (52%)
Puts: 397,670 (48%)
Prior (06/22) 990,918
Calls: 530,476 (54%)
Puts: 460,442 (46%)
Current vs Prior -16.94%
Calls: -19.81% (Calls)
Puts: -13.63% (Puts)
Prior 7-Day Total 7,832,189
Calls: 4,837,661 (62%)
Puts: 2,994,528 (38%)
Prior 7-Day Average 1,118,884
Calls: 691,094 (62%)
Puts: 427,789 (38%)
Current vs Prior 7-Day Avg -26.44%
Calls: -38.44%
Puts: -7.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/23) $237.22M
Calls: $99.33M (42%)
Puts: $137.89M (58%)
Prior (06/22) $223.68M
Calls: $108.34M (48%)
Puts: $115.34M (52%)
Current vs Prior +6.06%
Calls: -8.32%
Puts: +19.56%
Prior 7-Day Total $1.95B
Calls: $1.38B (71%)
Puts: $565.66M (29%)
Prior 7-Day Average $278.29M
Calls: $197.49M (71%)
Puts: $80.81M (29%)
Current vs Prior 7-Day Avg -14.76%
Calls: -49.70%
Puts: +70.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/23) 0.93
Prior (06/22) 0.87
Current vs Prior +7.70%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +49.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/23) 4,459,017
Calls: 2,640,179 (59%)
Puts: 1,818,838 (41%)
Prior (06/22) 4,403,476
Calls: 2,602,717 (59%)
Puts: 1,800,759 (41%)
Current vs Prior +1.26%
Prior 7-Day Total 36,181,920
Calls: 21,110,397 (58%)
Puts: 15,071,523 (42%)
Prior 7-Day Average 5,168,845
Calls: 3,015,771 (58%)
Puts: 2,153,074 (42%)
Current vs Prior 7-Day Avg -13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/24) | Next (06/26)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.73% | 2.68%2.68% | 4.59%5.29% | 9.37%
Prior 2.17% | 2.77%-- | ---- | --
Current vs Prior -20.52% | -3.13%-- | ---- | --
Prior 7-Day Avg 1.79% | 2.38%-- | ---- | --
Current vs 7-Day Avg -3.34% | +12.80%-- | ---- | --
Prior 7-Day Eod 2.17% | 2.77%-- | ---- | --
Current vs 7-Day Eod -20.52% | -3.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 7.22%
Calls: 13.56% | 10.07%
Puts: 7.98% | 4.37%
Prior 20.82% | 11.95%
Calls: 24.17% | 9.41%
Puts: 17.46% | 14.49%
Current vs Prior -48.27% | -39.58%
Prior 7-Day Avg 11.21% | 10.11%
Calls: 11.25% | 9.83%
Puts: 11.16% | 10.39%
Current vs 7-Day Avg -3.93% | -28.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1054.5556.95$55.754.3%--0.9927
$255.00Jul 1740.3542.15$41.254.4%250.974.2K
$240.00Jun 2653.8056.20$55.004.4%11.00109
$240.00Jul 1754.6557.10$55.884.4%20.981.3K
$245.00Jun 2648.9051.20$50.054.6%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jun 260.240.25$0.254.0%8850.067.5K
$295.00Jun 263.353.50$3.434.4%15.0K0.523.9K
$295.00Jul 176.707.00$6.854.4%2.2K0.5011.4K
$290.00Jun 261.501.57$1.544.5%20.3K0.294.9K
$292.50Jun 241.061.11$1.094.6%24.9K0.351.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jun 240.050.06$0.0616.7%44.9K0.032.8K
$350.00Jul 170.050.06$0.0616.7%1.3K0.0135.9K
$302.50Jun 240.080.09$0.0911.1%52.8K0.045.1K
$310.00Jun 260.110.12$0.128.3%9.2K0.0412.0K
$335.00Jul 170.140.17$0.1618.8%1.9K0.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jun 240.110.13$0.1216.7%3.4K0.051.0K
$280.00Jun 260.240.25$0.254.0%8850.067.5K
$287.50Jun 240.250.28$0.2711.1%8.3K0.101.3K
$282.50Jun 260.380.40$0.395.1%2670.091.0K
$275.00Jul 20.360.42$0.3915.4%740.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jun 2447.9551.25$49.606.7%51.0014
$250.00Jun 2443.5046.25$44.886.1%81.0014
$255.00Jun 2438.5541.25$39.906.8%141.002
$257.50Jun 2436.0038.75$37.387.4%231.002
$260.00Jun 2433.5536.25$34.907.7%191.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jun 2616.4519.00$17.7314.4%3761.00170
$315.00Jun 2619.3021.05$20.188.7%51.00218
$320.00Jun 2623.9526.00$24.988.2%171.0045
$330.00Jun 2634.4536.20$35.335.0%401.00--
$317.50Jun 2921.3024.10$22.7012.3%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 743.1K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 240.200.24$0.2218.2%72.1K0.105.3K
$302.50Jun 240.080.09$0.0911.1%52.8K0.045.1K
$305.00Jun 240.050.06$0.0616.7%44.9K0.032.8K
$297.50Jun 240.570.63$0.6010.0%27.3K0.242.7K
$307.50Jun 240.030.04$0.0425.0%17.8K0.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jun 242.052.22$2.138.0%60.1K0.565.1K
$297.50Jun 243.704.00$3.857.8%53.6K0.762.0K
$290.00Jun 240.510.55$0.537.5%49.3K0.1915.0K
$300.00Jun 245.606.25$5.9311.0%28.1K0.901.6K
$292.50Jun 241.061.11$1.094.6%24.9K0.351.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 108.1%, max 274.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jun 24Jul 31103.0%27.5%274.6%355
$340.00Jun 24Jul 3194.4%27.1%248.0%12405
$245.00Jun 24Jul 24119.1%35.4%236.0%538
$335.00Jun 24Jul 3185.5%26.4%224.0%17240
$260.00Jun 24Jul 3197.4%30.6%218.6%2021
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jun 24Jul 31131.4%35.5%270.1%26524
$245.00Jun 24Jul 31119.1%34.1%248.9%3260
$250.00Jun 24Jul 31106.9%33.5%218.9%4222
$260.00Jun 24Jul 3197.4%30.6%218.6%167275
$265.00Jun 24Jul 3176.4%29.3%160.4%13276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 114.38, avg 8.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 10$0.11$4.89$0.1144.45$325.11
$330.00$335.00Jul 17$0.11$4.89$0.1144.45$330.11
$335.00$340.00Jul 24$0.11$4.89$0.1144.45$335.11
$325.00$330.00Jul 17$0.17$4.83$0.1728.41$325.17
$340.00$345.00Jul 31$0.18$4.82$0.1826.78$340.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 8$0.13$14.87$0.13114.38$274.87
$265.00$260.00Jul 10$0.11$4.89$0.1144.45$264.89
$245.00$240.00Jul 31$0.12$4.88$0.1240.67$244.88
$245.00$240.00Jul 24$0.13$4.87$0.1337.46$244.87
$260.00$255.00Jul 24$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 52.57, avg 4.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Jul 8$14.72$14.72$0.2852.57$264.72
$255.00$260.00Jul 2$4.90$4.90$0.1049.00$259.90
$245.00$250.00Jul 10$4.90$4.90$0.1049.00$249.90
$255.00$260.00Jul 10$4.90$4.90$0.1049.00$259.90
$265.00$270.00Jul 6$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 10$4.85$4.85$0.1532.33$320.15
$320.00$315.00Jun 26$4.80$4.80$0.2024.00$315.20
$320.00$317.50Jul 1$2.40$2.40$0.1024.00$317.60
$325.00$320.00Jul 24$4.75$4.75$0.2519.00$320.25
$330.00$325.00Jul 31$4.75$4.75$0.2519.00$325.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jun 24Jun 29$0.0566.5%34.7%
$312.50Jun 24Jun 26$0.0547.9%32.4%
$260.00Jun 24Jun 26$0.0897.4%55.1%
$265.00Jun 24Jun 26$0.0876.4%53.0%
$310.00Jun 24Jun 26$0.0944.9%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jun 24Jun 26$0.0953.7%39.8%
$277.50Jun 24Jun 26$0.1150.3%37.1%
$307.50Jun 24Jun 26$0.2040.6%30.9%
$280.00Jun 24Jun 26$0.2146.4%36.4%
$312.50Jun 24Jun 26$0.2147.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 1.22% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jun 24$1.46$2.13$3.59$291.41$298.591.22%
$292.50Jun 24$2.95$1.09$4.04$288.46$296.541.37%
$297.50Jun 24$0.60$3.85$4.45$293.05$301.951.51%
$290.00Jun 24$4.93$0.53$5.46$284.54$295.461.86%
$300.00Jun 24$0.22$5.93$6.15$293.85$306.152.09%
$295.00Jun 26$3.00$3.43$6.43$288.57$301.432.18%
$297.50Jun 26$1.85$4.78$6.63$290.87$304.132.25%
$292.50Jun 26$4.47$2.33$6.80$285.70$299.302.31%
$287.50Jun 24$7.28$0.27$7.55$279.95$295.052.57%
$302.50Jun 24$0.09$7.48$7.57$294.93$310.072.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.17% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$287.50Jun 24$0.22$0.27$0.49$287.01$300.49
$300.00$290.00Jun 24$0.22$0.53$0.75$289.25$300.75
$305.00$282.50Jun 26$0.38$0.39$0.77$281.73$305.77
$297.50$287.50Jun 24$0.60$0.27$0.87$286.63$298.37
$305.00$285.00Jun 26$0.38$0.62$1.00$284.00$306.00
$302.50$282.50Jun 26$0.65$0.39$1.04$281.46$303.54
$297.50$290.00Jun 24$0.60$0.53$1.13$288.87$298.63
$320.00$275.00Jul 8$0.57$0.59$1.16$273.84$321.16
$305.00$282.50Jun 29$0.66$0.56$1.22$281.28$306.22
$302.50$285.00Jun 26$0.65$0.62$1.27$283.73$303.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 37.46, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Jul 17$4.87$0.1337.46$260.13$274.87
255/260270/275Jul 17$4.86$0.1434.71$255.14$274.86
260/265270/275Jul 24$4.84$0.1630.25$260.16$274.84
268/270278/280Jul 6$2.40$0.1024.00$267.60$279.90
260/265270/275Jul 10$4.79$0.2122.81$260.21$274.79
255/260265/270Jul 17$4.79$0.2122.81$255.21$269.79
240/245255/260Jul 24$4.78$0.2221.73$240.22$259.78
265/270275/280Jul 17$4.71$0.2916.24$265.29$279.71
240/245270/275Jul 24$4.68$0.3214.63$240.32$274.68
255/260270/275Jul 24$4.68$0.3214.63$255.32$274.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 10$0.05$4.9599.00
$325.00$330.00$335.00Jul 17$0.06$4.9482.33
$330.00$335.00$340.00Jul 17$0.06$4.9482.33
$340.00$345.00$350.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Jul 2$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 17$0.06$4.9482.33
$250.00$255.00$260.00Jul 17$0.06$4.9482.33
$250.00$255.00$260.00Jul 10$0.07$4.9370.43
$260.00$265.00$270.00Jul 10$0.07$4.9370.43
$260.00$265.00$270.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-0.33, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Jul 2$0.00$5.00
$335.00$340.001:2Jul 2$0.00$5.00
$330.00$335.001:2Jun 24-$0.01$4.99
$335.00$340.001:2Jun 24-$0.01$4.99
$340.00$345.001:2Jun 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$260.001:2Jul 8-$0.33$14.67
$257.50$250.001:2Jun 24-$0.01$7.49
$250.00$245.001:2Jun 26$0.00$5.00
$245.00$240.001:2Jun 24-$0.01$4.99
$250.00$245.001:2Jun 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.43%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Jul 31$10.100.530.2%3.43%3.67%53519
$295.00Jul 24$8.000.520.2%2.72%2.96%166617
$300.00Jul 31$7.750.451.9%2.63%4.57%292985
$295.00Jul 17$7.050.510.2%2.40%2.63%1.6K32.9K
$305.00Jul 31$6.000.383.6%2.04%5.67%74497
$295.00Jul 10$5.800.500.2%1.97%2.21%2461.0K
$300.00Jul 24$5.650.421.9%1.92%3.86%4861.0K
$297.50Jul 17$5.450.451.1%1.85%2.94%1.1K184
$295.00Jul 8$5.000.520.2%1.70%1.94%18--
$300.00Jul 17$4.750.401.9%1.61%3.55%3.8K33.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,412
Total Puts 397,670
Put/Call Ratio 0.93
Net Difference 27,742

Prior's Put/Call Breakdown

Total Calls 530,476
Total Puts 460,442
Put/Call Ratio 0.87
Net Difference 70,034

Prior 7-Day Put/Call Summary

Total Calls 4,837,661
Total Puts 2,994,528
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All