AAPL
APPLE INC
$293.08
-0.41%
$292.22 (-0.29%)
Option Volume
Detail
Current (06/24)
1,151,405
Calls:
514,236
(45%)
Puts:
637,169
(55%)
Prior (06/23)
823,082
Calls:
425,412
(52%)
Puts:
397,670
(48%)
Current vs Prior
+39.89%
Calls:
+20.88%
(Calls)
Puts:
+60.23%
(Puts)
Prior 7-Day Total
7,704,677
Calls:
4,682,590
(61%)
Puts:
3,022,087
(39%)
Prior 7-Day Average
1,100,668
Calls:
668,941
(61%)
Puts:
431,726
(39%)
Current vs Prior 7-Day Avg
+4.61%
Calls:
-23.13%
Puts:
+47.59%
Sentiment
BEARISH
Dollar Volume
Detail
Current (06/24)
$277.42M
Calls:
$107.13M
(39%)
Puts:
$170.28M
(61%)
Prior (06/23)
$237.22M
Calls:
$99.33M
(42%)
Puts:
$137.89M
(58%)
Current vs Prior
+16.94%
Calls:
+7.86%
Puts:
+23.49%
Prior 7-Day Total
$1.90B
Calls:
$1.26B
(67%)
Puts:
$632.15M
(33%)
Prior 7-Day Average
$270.78M
Calls:
$180.47M
(67%)
Puts:
$90.31M
(33%)
Current vs Prior 7-Day Avg
+2.45%
Calls:
-40.64%
Puts:
+88.56%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (06/24)
1.24
Prior (06/23)
0.93
Current vs Prior
+32.55%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
+85.22%
Sentiment
BEARISH
Open Interest
Detail
Current (06/24)
4,583,179
Calls:
2,704,044
(59%)
Puts:
1,879,135
(41%)
Prior (06/23)
4,459,017
Calls:
2,640,179
(59%)
Puts:
1,818,838
(41%)
Current vs Prior
+2.78%
Prior 7-Day Total
35,319,103
Calls:
19,851,778
(59%)
Puts:
14,019,804
(41%)
Prior 7-Day Average
5,045,586
Calls:
2,835,968
(59%)
Puts:
2,002,829
(41%)
Current vs Prior 7-Day Avg
-9.16%
Sentiment
BEARISH
Expected Move
Detail
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current
2.33% | 2.76%2.33% | 4.51%5.21% | 9.33%
Prior
1.73% | 2.68%-- | ---- | --
Current vs Prior
+35.01% | +2.96%-- | ---- | --
Prior 7-Day Avg
1.79% | 2.44%-- | ---- | --
Current vs 7-Day Avg
+30.45% | +13.32%-- | ---- | --
Prior 7-Day Eod
1.73% | 2.68%-- | ---- | --
Current vs 7-Day Eod
+35.01% | +2.96%-- | ---- | --
Sentiment
BEARISH----
Relative Spread
Detail
Expiry | Next
Current
8.04% | 9.90%
Calls:
7.74% | 10.39%
Puts:
8.33% | 9.41%
Prior
8.04% | 9.90%
Calls:
7.74% | 10.39%
Puts:
8.33% | 9.41%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
11.15% | 10.60%
Calls:
12.47% | 11.48%
Puts:
10.85% | 9.95%
Current vs 7-Day Avg
-27.86% | -6.62%
Liquidity
Expensive
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($170.28M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
514,236
Total Puts
637,169
Put/Call Ratio
1.24
Net Difference
-122,933
Prior's Put/Call Breakdown
Total Calls
425,412
Total Puts
397,670
Put/Call Ratio
0.93
Net Difference
27,742
Prior 7-Day Put/Call Summary
Total Calls
4,682,590
Total Puts
3,022,087
Average Put/Call Ratio
0.67
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||