NEW Tour v201
AAPL
APPLE INC
$275.15 -6.12%
$275.57 (+0.15%)🌙
(6/24 EOD) ◀
|
Thursday, June 25, 2026 (6:54pm)
January 2026
|
▶ (6/26 EOD)
◀ 6/25 18:54 ▶

Option Volume

Detail
ℹ
Current (06/25) 1,922,178
Calls: 1,148,175 (60%)
Puts: 774,003 (40%)
Prior (06/24) 1,151,405
Calls: 514,236 (45%)
Puts: 637,169 (55%)
Current vs Prior +66.94%
Calls: +123.28% (Calls)
Puts: +21.48% (Puts)
Prior 7-Day Total 5,575,832
Calls: 3,063,351 (55%)
Puts: 2,512,481 (45%)
Prior 7-Day Average 1,115,166
Calls: 437,621 (55%)
Puts: 358,925 (45%)
Current vs Prior 7-Day Avg +72.37%
Calls: +162.37%
Puts: +115.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/25) $1.09B
Calls: $391.31M (36%)
Puts: $702.49M (64%)
Prior (06/24) $277.42M
Calls: $107.13M (39%)
Puts: $170.28M (61%)
Current vs Prior +294.28%
Calls: +265.26%
Puts: +312.54%
Prior 7-Day Total $1.36B
Calls: $747.08M (55%)
Puts: $613.60M (45%)
Prior 7-Day Average $272.14M
Calls: $106.73M (55%)
Puts: $87.66M (45%)
Current vs Prior 7-Day Avg +301.93%
Calls: +266.65%
Puts: +701.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/25) 0.67
Prior (06/24) 1.24
Current vs Prior -45.59%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/25) 4,188,954
Calls: 2,534,591 (61%)
Puts: 1,654,363 (39%)
Prior (06/24) 4,583,179
Calls: 2,704,044 (59%)
Puts: 1,879,135 (41%)
Current vs Prior -8.60%
Prior 7-Day Total 28,646,488
Calls: 16,811,073 (59%)
Puts: 11,835,415 (41%)
Prior 7-Day Average 4,774,414
Calls: 2,801,845 (59%)
Puts: 1,972,569 (41%)
Current vs Prior 7-Day Avg -12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.29% | 3.01%2.29% | 5.18%5.98% | 10.13%
Prior 2.33% | 2.76%-- | ---- | --
Current vs Prior -1.91% | +8.88%-- | ---- | --
Prior 7-Day Avg 1.93% | 2.59%-- | ---- | --
Current vs 7-Day Avg +18.41% | +16.04%-- | ---- | --
Prior 7-Day Eod 2.33% | 2.76%-- | ---- | --
Current vs 7-Day Eod -1.91% | +8.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 26.12%
Calls: 16.54% | 27.40%
Puts: 10.67% | 24.84%
Prior 8.04% | 9.90%
Calls: 7.74% | 10.39%
Puts: 8.33% | 9.41%
Current vs Prior +69.28% | +163.84%
Prior 7-Day Avg 11.79% | 10.99%
Calls: 13.36% | 11.99%
Puts: 11.70% | 10.42%
Current vs 7-Day Avg +15.47% | +137.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($702.49M). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (302% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1730.6532.00$31.334.3%3380.931.2K
$282.50Jun 260.450.47$0.464.3%49.4K0.14278
$230.00Jul 244.0046.15$45.084.8%10.99--
$225.00Jul 1749.6052.10$50.854.9%150.98700
$250.00Jul 1725.9527.35$26.655.3%3530.905.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2454.0556.95$55.505.2%201.00--
$330.00Jul 3154.0556.95$55.505.2%101.00--
$320.00Jun 2944.0546.45$45.255.3%111.00--
$330.00Jun 2653.9556.95$55.455.4%11.00--
$330.00Jul 1753.9556.95$55.455.4%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 100.070.08$0.0812.5%6160.013.1K
$325.00Jul 170.110.13$0.1216.7%4.9K0.0228.1K
$300.00Jul 10.130.15$0.1414.3%1.2K0.03432
$330.00Jul 240.160.18$0.1711.8%3.7K0.0212.8K
$285.00Jun 260.230.25$0.248.3%84.8K0.08711
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jun 260.340.40$0.3716.2%16.2K0.12423
$240.00Jul 170.500.60$0.5518.2%4160.059.7K
$270.00Jun 260.650.78$0.7218.1%48.2K0.203.5K
$245.00Jul 170.730.83$0.7812.8%5160.0712.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jun 2943.6546.35$45.006.0%161.003
$235.00Jun 2938.2541.35$39.807.8%11.00--
$250.00Jun 2923.7026.35$25.0310.6%301.009
$225.00Jul 148.3551.40$49.886.1%21.00--
$240.00Jul 633.6536.80$35.228.9%1181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 2613.9516.75$15.3518.2%8.7K1.008.9K
$292.50Jun 2617.0018.50$17.758.5%2.4K1.003.5K
$295.00Jun 2619.5021.05$20.277.6%12.0K1.006.3K
$297.50Jun 2622.0023.55$22.786.8%11.1K1.006.4K
$300.00Jun 2624.5526.90$25.739.1%14.6K1.004.8K

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 1.5M, top 105.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jun 260.760.90$0.8316.9%105.7K0.23469
$285.00Jun 260.230.25$0.248.3%84.8K0.08711
$290.00Jun 260.050.07$0.0633.3%64.5K0.023.4K
$277.50Jun 261.311.55$1.4316.8%50.6K0.3679
$282.50Jun 260.450.47$0.464.3%49.4K0.14278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jun 262.192.41$2.309.6%78.1K0.483.5K
$277.50Jun 263.553.95$3.7510.7%59.0K0.653.2K
$270.00Jun 260.650.78$0.7218.1%48.2K0.203.5K
$272.50Jun 261.041.58$1.3141.2%38.7K0.32342
$280.00Jun 265.505.95$5.737.9%31.3K0.777.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 129.5%, max 310.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jun 26Aug 7117.2%28.6%310.0%1.6K7.1K
$325.00Jun 26Aug 7108.2%30.8%250.9%546.1K
$225.00Jun 26Aug 7131.1%38.2%243.0%1719
$322.50Jun 26Jul 17103.7%30.9%235.3%6391.9K
$320.00Jun 26Aug 799.0%30.7%222.9%41620.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jun 26Aug 7130.4%34.5%278.2%824106
$330.00Jun 26Jul 31117.2%31.3%274.1%11--
$325.00Jun 26Aug 7108.2%30.8%250.9%5--
$225.00Jun 26Aug 7131.1%38.2%243.0%12185
$235.00Jun 26Aug 7115.7%35.0%230.2%838311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 54.56, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 31$0.15$4.85$0.1532.33$315.15
$315.00$320.00Jul 24$0.16$4.84$0.1630.25$315.16
$325.00$330.00Jul 31$0.16$4.84$0.1630.25$325.16
$310.00$315.00Jul 24$0.19$4.81$0.1925.32$310.19
$312.50$320.00Jul 8$0.29$7.21$0.2924.86$312.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$235.00Jul 8$0.18$9.82$0.1854.56$244.82
$260.00$255.00Jun 29$0.11$4.89$0.1144.45$259.89
$230.00$225.00Jul 17$0.11$4.89$0.1144.45$229.89
$240.00$235.00Jul 1$0.12$4.88$0.1240.67$239.88
$255.00$250.00Jul 1$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 64.22, avg 4.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$250.00Jun 29$14.77$14.77$0.2364.22$249.77
$225.00$260.00Jul 1$34.38$34.38$0.6255.45$259.38
$235.00$240.00Jul 8$4.90$4.90$0.1049.00$239.90
$245.00$250.00Jul 8$4.88$4.88$0.1240.67$249.88
$240.00$245.00Jul 10$4.85$4.85$0.1532.33$244.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Jul 6$4.90$4.90$0.1049.00$300.10
$320.00$310.00Jun 29$9.78$9.78$0.2244.45$310.22
$325.00$320.00Aug 7$4.88$4.88$0.1240.67$320.12
$310.00$305.00Jul 24$4.87$4.87$0.1337.46$305.13
$307.50$305.00Jun 26$2.40$2.40$0.1024.00$305.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jun 26Jun 29$0.0658.3%34.0%
$297.50Jun 26Jun 29$0.0760.9%37.5%
$317.50Jun 26Jun 29$0.0894.3%62.5%
$230.00Jun 29Jul 2$0.0867.7%54.2%
$327.50Jul 2Jul 6$0.1151.0%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jun 26Jun 29$0.0678.5%45.0%
$225.00Jun 26Jun 29$0.08131.1%85.8%
$235.00Jun 26Jun 29$0.08115.7%70.3%
$240.00Jun 26Jun 29$0.08101.9%61.6%
$255.00Jun 26Jun 29$0.1365.4%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 1.76% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jun 26$2.54$2.30$4.84$270.16$279.841.76%
$277.50Jun 26$1.43$3.75$5.18$272.32$282.681.88%
$272.50Jun 26$4.08$1.31$5.39$267.11$277.891.96%
$280.00Jun 26$0.83$5.73$6.56$273.44$286.562.38%
$270.00Jun 26$6.08$0.72$6.80$263.20$276.802.47%
$277.50Jun 29$2.40$4.63$7.03$270.47$284.532.55%
$275.00Jun 29$3.65$3.44$7.09$267.91$282.092.58%
$272.50Jun 29$4.88$2.52$7.40$265.10$279.902.69%
$280.00Jun 29$1.59$6.25$7.84$272.16$287.842.85%
$270.00Jun 29$6.53$1.65$8.18$261.82$278.182.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Jun 26$0.24$0.14$0.38$264.62$285.38
$282.50$265.00Jun 26$0.46$0.14$0.60$264.40$283.10
$285.00$267.50Jun 26$0.24$0.37$0.61$266.89$285.61
$282.50$267.50Jun 26$0.46$0.37$0.83$266.67$283.33
$280.00$265.00Jun 26$0.83$0.14$0.97$264.03$280.97
$285.00$270.00Jun 26$0.24$0.72$0.96$269.04$285.96
$287.50$265.00Jun 29$0.37$0.64$1.01$263.99$288.51
$282.50$270.00Jun 26$0.46$0.72$1.18$268.82$283.68
$280.00$267.50Jun 26$0.83$0.37$1.20$266.30$281.20
$285.00$265.00Jun 29$0.69$0.64$1.33$263.67$286.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 32.33, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Jul 24$4.85$0.1532.33$225.15$239.85
225/230240/245Jul 24$4.85$0.1532.33$225.15$244.85
230/235245/250Jul 24$4.82$0.1826.78$230.18$249.82
225/230235/240Jul 17$4.81$0.1925.32$225.19$239.81
235/240245/250Jul 17$4.81$0.1925.32$235.19$249.81
225/230245/250Jul 17$4.79$0.2122.81$225.21$249.79
245/250255/260Jul 6$4.78$0.2221.73$245.22$259.78
240/245250/255Jul 10$4.78$0.2221.73$240.22$254.78
250/255265/270Aug 7$4.78$0.2221.73$250.22$269.78
245/250255/260Jul 10$4.76$0.2419.83$245.24$259.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 8$0.07$4.9370.43
$315.00$320.00$325.00Jul 24$0.09$4.9154.56
$297.50$300.00$302.50Jun 29$0.05$2.4549.00
$282.50$285.00$287.50Jul 2$0.05$2.4549.00
$235.00$240.00$245.00Jul 10$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 2$0.05$4.9599.00
$230.00$235.00$240.00Jul 2$0.06$4.9482.33
$245.00$250.00$255.00Jul 10$0.06$4.9482.33
$240.00$245.00$250.00Jul 24$0.06$4.9482.33
$305.00$310.00$315.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-0.12, 285 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Jul 8-$3.98$6.02
$325.00$330.001:2Jun 26-$0.01$4.99
$325.00$330.001:2Jul 10-$0.05$4.95
$325.00$330.001:2Jul 17-$0.06$4.94
$250.00$260.001:2Jun 29-$5.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Jul 8-$0.12$9.88
$230.00$225.001:2Jun 26$0.00$5.00
$250.00$245.001:2Jun 29-$0.01$4.99
$260.00$255.001:2Jul 8-$0.01$4.99
$235.00$230.001:2Jun 26-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.00%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 31$8.250.451.8%3.00%4.76%1.2K129
$280.00Aug 7$7.550.461.8%2.74%4.51%362--
$285.00Aug 7$7.050.403.6%2.56%6.14%56--
$285.00Jul 31$6.450.383.6%2.34%5.92%59652
$280.00Jul 24$6.250.431.8%2.27%4.03%716124
$277.50Jul 17$6.050.470.8%2.20%3.05%1.8K7
$280.00Jul 17$5.200.421.8%1.89%3.65%8.3K39.5K
$290.00Aug 7$5.000.345.4%1.82%7.21%25--
$277.50Jul 10$4.950.460.8%1.80%2.65%1.2K80
$285.00Jul 24$4.500.343.6%1.64%5.22%839262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,148,175
Total Puts 774,003
Put/Call Ratio 0.67
Net Difference 374,172

Prior's Put/Call Breakdown

Total Calls 514,236
Total Puts 637,169
Put/Call Ratio 1.24
Net Difference -122,933

Prior 7-Day Put/Call Summary

Total Calls 3,063,351
Total Puts 2,512,481
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All