NEW Tour v215
AAPL
APPLE INC
$283.78 +3.14%
$281.61 (-0.76%)🌙
as of 06/26 06:00 PM
(6/25 EOD) ◀
|
Friday, June 26, 2026 (6:00pm EST)
January 2026
|
▶ (6/29 EOD)
◀ 6/26 18:00 ▶

Option Volume

Detail
ℹ
Current (06/26) 1,828,392
Calls: 1,028,893 (56%)
Puts: 799,499 (44%)
Prior (06/25) 1,922,178
Calls: 1,148,175 (60%)
Puts: 774,003 (40%)
Current vs Prior -4.88%
Calls: -10.39% (Calls)
Puts: +3.29% (Puts)
Prior 7-Day Total 7,498,010
Calls: 4,211,526 (56%)
Puts: 3,286,484 (44%)
Prior 7-Day Average 1,249,668
Calls: 601,646 (56%)
Puts: 469,497 (44%)
Current vs Prior 7-Day Avg +46.31%
Calls: +71.01%
Puts: +70.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/26) $451.97M
Calls: $363.11M (80%)
Puts: $88.86M (20%)
Prior (06/25) $1.09B
Calls: $391.31M (36%)
Puts: $702.49M (64%)
Current vs Prior -58.68%
Calls: -7.21%
Puts: -87.35%
Prior 7-Day Total $2.45B
Calls: $1.14B (46%)
Puts: $1.32B (54%)
Prior 7-Day Average $409.08M
Calls: $162.63M (46%)
Puts: $188.01M (54%)
Current vs Prior 7-Day Avg +10.49%
Calls: +123.28%
Puts: -52.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/26) 0.78
Prior (06/25) 0.67
Current vs Prior +15.27%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -6.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/26) 4,749,813
Calls: 2,840,341 (60%)
Puts: 1,909,472 (40%)
Prior (06/25) 4,188,954
Calls: 2,534,591 (61%)
Puts: 1,654,363 (39%)
Current vs Prior +13.39%
Prior 7-Day Total 28,279,127
Calls: 16,656,636 (59%)
Puts: 11,622,491 (41%)
Prior 7-Day Average 4,713,187
Calls: 2,776,106 (59%)
Puts: 1,937,081 (41%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.46% | 2.09%1.46% | 2.09%1.46% | 4.42%5.50% | 9.78%
Prior 2.29% | 3.01%-- | ---- | ---- | --
Current vs Prior -8.74% | -0.23%-- | ---- | ---- | --
Prior 7-Day Avg 1.99% | 2.66%-- | ---- | ---- | --
Current vs 7-Day Avg +4.84% | +12.76%-- | ---- | ---- | --
Prior 7-Day Eod 2.29% | 3.01%-- | ---- | ---- | --
Current vs 7-Day Eod -8.74% | -0.23%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.53% | 43.24%
Calls: 74.81% | 49.09%
Puts: 56.25% | 37.39%
Prior 13.61% | 26.12%
Calls: 16.54% | 27.40%
Puts: 10.67% | 24.84%
Current vs Prior +381.48% | +65.54%
Prior 7-Day Avg 12.71% | 13.69%
Calls: 13.89% | 14.56%
Puts: 11.53% | 12.82%
Current vs 7-Day Avg +415.38% | +215.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($363.11M) vs puts ($88.86M). Light premium activity with dollar volume down 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 251.1053.95$52.535.4%561.007
$230.00Jul 1051.3054.30$52.805.7%--1.0010
$230.00Jul 1751.5054.60$53.055.8%1061.00659
$230.00Jun 2650.7053.80$52.255.9%31.008
$235.00Jul 2447.0050.10$48.556.4%2101.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jun 2956.2559.25$57.755.2%10.99--
$325.00Jun 2641.3544.15$42.756.5%40.991
$330.00Jun 2646.3549.50$47.936.6%10.991
$330.00Jul 1746.3049.45$47.886.6%10.981
$327.50Jun 2643.8546.95$45.406.8%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jun 2650.7053.80$52.255.9%31.008
$235.00Jun 2645.5048.75$47.136.9%11.0011
$240.00Jun 2640.6043.80$42.207.6%641.00105
$245.00Jun 2636.0538.85$37.457.5%541.0061
$250.00Jun 2630.2033.75$31.9811.1%1351.00326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jun 260.182.50$1.34173.1%13.2K1.001.4K
$310.00Jun 2926.0529.45$27.7512.3%30.99--
$340.00Jun 2956.2559.25$57.755.2%10.99--
$320.00Jul 236.3539.35$37.857.9%40.99--
$307.50Jun 2623.8027.45$25.6314.2%180.9933

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 1.7M, top 165.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jun 260.120.86$0.49151.0%165.3K1.007.8K
$280.00Jun 260.603.60$2.10142.9%157.0K1.0020.6K
$285.00Jun 260.000.09$0.05180.0%87.5K0.0718.8K
$277.50Jun 262.806.20$4.5075.6%74.0K1.0012.2K
$285.00Jun 290.671.60$1.1481.6%36.2K0.342.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jun 260.000.01$0.01100.0%143.2K0.015.9K
$275.00Jun 260.000.01$0.01100.0%135.0K0.018.9K
$280.00Jun 260.010.13$0.07171.4%112.4K0.117.1K
$272.50Jun 260.000.01$0.01100.0%37.6K0.003.7K
$270.00Jun 260.000.01$0.01100.0%29.9K0.008.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1140.2%, max 2666.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jun 26Aug 7803.9%29.1%2666.0%42.7K
$335.00Jun 26Aug 7746.1%28.8%2486.5%132.6K
$330.00Jun 26Aug 7687.0%27.3%2419.8%626.4K
$230.00Jun 26Aug 7873.8%34.9%2402.5%58
$235.00Jun 26Aug 7787.7%35.1%2144.5%711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jun 26Aug 7873.8%34.9%2402.5%13599
$330.00Jun 26Jul 17687.0%30.4%2158.6%22
$235.00Jun 26Aug 7787.7%35.1%2144.5%14875
$325.00Jun 26Jul 17626.5%28.5%2100.0%52
$240.00Jun 26Aug 7702.8%33.5%1995.7%61.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 92.75, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 10$0.10$4.90$0.1049.00$330.10
$335.00$340.00Aug 7$0.14$4.86$0.1434.71$335.14
$325.00$330.00Jul 24$0.18$4.82$0.1826.78$325.18
$300.00$302.50Jul 2$0.10$2.40$0.1024.00$300.10
$317.50$320.00Jul 10$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$230.00Jul 6$0.16$14.84$0.1692.75$244.84
$245.00$240.00Jul 10$0.11$4.89$0.1144.45$244.89
$235.00$230.00Jul 31$0.11$4.89$0.1144.45$234.89
$250.00$245.00Jul 8$0.12$4.88$0.1240.67$249.88
$260.00$255.00Jul 8$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 152.85, avg 4.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Jun 29$19.87$19.87$0.13152.85$249.87
$255.00$260.00Jul 6$4.90$4.90$0.1049.00$259.90
$235.00$240.00Jul 10$4.90$4.90$0.1049.00$239.90
$250.00$255.00Jul 8$4.85$4.85$0.1532.33$254.85
$240.00$245.00Jul 2$4.83$4.83$0.1728.41$244.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 10$9.88$9.88$0.1282.33$310.12
$310.00$305.00Jul 2$4.85$4.85$0.1532.33$305.15
$325.00$320.00Jul 17$4.83$4.83$0.1728.41$320.17
$305.00$300.00Jul 1$4.78$4.78$0.2221.73$300.22
$305.00$302.50Jul 17$2.38$2.38$0.1219.83$302.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jun 26Jun 29$0.07500.9%55.8%
$335.00Jun 26Jun 29$0.07746.1%81.9%
$295.00Jun 26Jun 29$0.08225.4%26.4%
$265.00Jun 26Jun 29$0.12291.0%36.3%
$292.50Jun 26Jun 29$0.12187.5%23.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jun 26Jun 29$0.07702.8%80.2%
$262.50Jun 26Jun 29$0.07331.7%40.0%
$265.00Jun 26Jun 29$0.08291.0%36.3%
$297.50Jun 26Jun 29$0.08262.3%27.6%
$325.00Jun 26Jul 2$0.08626.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 0.64% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jun 26$0.49$1.34$1.83$280.67$284.330.64%
$280.00Jun 26$2.10$0.07$2.17$277.83$282.170.76%
$285.00Jun 26$0.05$3.65$3.70$281.30$288.701.30%
$277.50Jun 26$4.50$0.01$4.51$272.99$282.011.59%
$282.50Jun 29$2.24$2.34$4.58$277.92$287.081.61%
$285.00Jun 29$1.14$3.68$4.82$280.18$289.821.70%
$280.00Jun 29$3.56$1.39$4.95$275.05$284.951.74%
$287.50Jun 26$0.01$5.50$5.51$281.99$293.011.94%
$287.50Jun 29$0.64$5.70$6.34$281.16$293.842.23%
$282.50Jul 1$3.84$3.01$6.85$275.65$289.352.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Jun 26$0.05$0.07$0.12$279.88$285.12
$290.00$272.50Jun 29$0.30$0.33$0.63$271.87$290.63
$290.00$275.00Jun 29$0.30$0.44$0.74$274.26$290.74
$287.50$272.50Jun 29$0.64$0.33$0.97$271.53$288.47
$287.50$275.00Jun 29$0.64$0.44$1.08$273.92$288.58
$290.00$277.50Jun 29$0.30$0.83$1.13$276.37$291.13
$325.00$272.50Jun 29$0.98$0.33$1.31$271.19$326.31
$295.00$272.50Jul 1$0.43$0.93$1.36$271.14$296.36
$325.00$275.00Jun 29$0.98$0.44$1.42$273.58$326.42
$285.00$272.50Jun 29$1.14$0.33$1.47$271.03$286.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 49.00, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235250/255Jul 10$4.90$0.1049.00$230.10$254.90
240/245250/255Jul 10$4.89$0.1144.45$240.11$254.89
235/240250/255Jul 31$4.88$0.1240.67$235.12$254.88
230/235250/260Jul 1$9.74$0.2637.46$225.26$259.74
240/245255/260Jul 24$4.87$0.1337.46$240.13$259.87
240/245255/260Jul 17$4.80$0.2024.00$240.20$259.80
240/245255/260Aug 7$4.79$0.2122.81$240.21$259.79
230/235255/260Jul 24$4.78$0.2221.73$230.22$259.78
235/240245/250Jul 31$4.75$0.2519.00$235.25$249.75
230/235250/255Aug 7$4.75$0.2519.00$230.25$254.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 10$0.05$4.9599.00
$240.00$245.00$250.00Jul 2$0.06$4.9482.33
$240.00$245.00$250.00Jul 24$0.06$4.9482.33
$230.00$235.00$240.00Jul 10$0.07$4.9370.43
$330.00$335.00$340.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jun 29$0.05$4.9599.00
$250.00$255.00$260.00Jul 8$0.06$4.9482.33
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$310.00$315.00$320.00Jul 17$0.07$4.9370.43
$270.00$275.00$280.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-12.15, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Jul 1-$12.15$7.85
$230.00$250.001:2Jun 29-$12.51$7.49
$330.00$335.001:2Jul 17-$0.03$4.97
$325.00$330.001:2Jul 24-$0.06$4.94
$330.00$335.001:2Jul 6-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Jul 2$0.00$5.00
$235.00$230.001:2Jul 10$0.00$5.00
$235.00$230.001:2Jun 26-$0.01$4.99
$240.00$235.001:2Jun 26-$0.01$4.99
$245.00$240.001:2Jun 26-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.17%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 7$9.000.490.4%3.17%3.60%6945
$285.00Jul 31$7.850.480.4%2.77%3.20%78367
$290.00Aug 7$6.600.422.2%2.33%4.52%7221
$285.00Jul 24$6.500.470.4%2.29%2.72%547753
$290.00Jul 31$6.400.412.2%2.26%4.45%534548
$295.00Aug 7$5.550.354.0%1.96%5.91%331317
$285.00Jul 17$5.200.460.4%1.83%2.26%6.0K10.0K
$295.00Jul 31$4.550.344.0%1.60%5.56%385670
$290.00Jul 24$4.500.382.2%1.59%3.78%671941
$287.50Jul 17$4.450.411.3%1.57%2.88%1.8K658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028,893
Total Puts 799,499
Put/Call Ratio 0.78
Net Difference 229,394

Prior's Put/Call Breakdown

Total Calls 1,148,175
Total Puts 774,003
Put/Call Ratio 0.67
Net Difference 374,172

Prior 7-Day Put/Call Summary

Total Calls 4,211,526
Total Puts 3,286,484
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All