AAPL - Options Database

AAPL

APPLE INC

$281.74 -0.72%

$281.40 (-0.12%)🌙

as of 06/29 06:00 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:00pm)

▶

◀ 6/29 18:00 ▶

Option Volume

Detail

ℹ

Current (06/29) 1,145,068

Calls: 732,858 (64%)

Puts: 412,210 (36%)

Prior (06/26) 1,828,392

Calls: 1,028,893 (56%)

Puts: 799,499 (44%)

Current vs Prior -37.37%

Calls: -28.77% (Calls)

Puts: -48.44% (Puts)

Prior 7-Day Total 9,326,402

Calls: 5,240,419 (56%)

Puts: 4,085,983 (44%)

Prior 7-Day Average 1,332,343

Calls: 748,631 (56%)

Puts: 583,711 (44%)

Current vs Prior 7-Day Avg -14.06%

Calls: -2.11%

Puts: -29.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $223.37M

Calls: $147.60M (66%)

Puts: $75.77M (34%)

Prior (06/26) $451.97M

Calls: $363.11M (80%)

Puts: $88.86M (20%)

Current vs Prior -50.58%

Calls: -59.35%

Puts: -14.73%

Prior 7-Day Total $2.91B

Calls: $1.50B (52%)

Puts: $1.40B (48%)

Prior 7-Day Average $415.21M

Calls: $214.50M (52%)

Puts: $200.71M (48%)

Current vs Prior 7-Day Avg -46.20%

Calls: -31.19%

Puts: -62.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.56

Prior (06/26) 0.78

Current vs Prior -27.61%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -31.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 4,585,433

Calls: 2,689,861 (59%)

Puts: 1,895,572 (41%)

Prior (06/26) 4,749,813

Calls: 2,840,341 (60%)

Puts: 1,909,472 (40%)

Current vs Prior -3.46%

Prior 7-Day Total 33,028,940

Calls: 19,496,977 (59%)

Puts: 13,531,963 (41%)

Prior 7-Day Average 4,718,420

Calls: 2,785,282 (59%)

Puts: 1,933,137 (41%)

Current vs Prior 7-Day Avg -2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.91% | 2.30%0.91% | 2.30%4.15% | 5.03%5.03% | 9.59%

Prior 2.09% | 3.00%-- | ---- | ---- | --

Current vs Prior +10.08% | -7.79%-- | ---- | ---- | --

Prior 7-Day Avg 2.00% | 2.71%-- | ---- | ---- | --

Current vs 7-Day Avg +14.62% | +2.12%-- | ---- | ---- | --

Prior 7-Day Eod 2.09% | 3.00%-- | ---- | ---- | --

Current vs 7-Day Eod +10.08% | -7.79%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.84% | 5.05%

Calls: 14.29% | 3.57%

Puts: 17.39% | 6.53%

Prior 65.53% | 43.24%

Calls: 74.81% | 49.09%

Puts: 56.25% | 37.39%

Current vs Prior -75.83% | -88.32%

Prior 7-Day Avg 20.26% | 17.91%

Calls: 22.59% | 19.49%

Puts: 17.92% | 16.33%

Current vs 7-Day Avg -21.82% | -71.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($147.60M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	23.15	24.15	$23.65	4.2%	157	0.90	19.9K
$250.00	Jul 17	32.25	33.70	$32.98	4.4%	49	0.95	5.1K
$280.00	Jul 31	11.00	11.50	$11.25	4.4%	282	0.56	1.2K
$275.00	Jul 17	10.75	11.25	$11.00	4.5%	164	0.68	8.8K
$265.00	Jul 17	18.65	19.55	$19.10	4.7%	83	0.84	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	10.60	11.15	$10.88	5.1%	425	0.68	17.0K
$285.00	Jul 17	7.60	8.00	$7.80	5.1%	2.4K	0.56	7.6K
$330.00	Jul 17	46.60	49.45	$48.03	5.9%	1	1.00	1
$285.00	Jul 10	6.50	6.90	$6.70	6.0%	457	0.58	1.5K
$282.50	Jul 17	6.25	6.65	$6.45	6.2%	280	0.50	794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.13	0.14	$0.14	7.1%	1.1K	0.02	29.9K
$330.00	Jul 24	0.14	0.16	$0.15	13.3%	1.3K	0.02	15.2K
$292.50	Jul 1	0.15	0.17	$0.16	12.5%	4.2K	0.06	1.4K
$300.00	Jul 6	0.15	0.18	$0.16	18.8%	1.3K	0.04	1.6K
$295.00	Jul 2	0.20	0.24	$0.22	18.2%	10.4K	0.06	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 2	0.39	0.46	$0.43	16.3%	3.5K	0.10	3.9K
$250.00	Jul 17	0.46	0.50	$0.48	8.3%	1.2K	0.05	17.1K
$275.00	Jul 1	0.57	0.68	$0.63	17.5%	6.0K	0.17	6.2K
$272.50	Jul 2	0.60	0.71	$0.66	16.7%	2.7K	0.14	1.1K
$255.00	Jul 17	0.61	0.71	$0.66	15.2%	786	0.07	13.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 1	50.05	53.55	$51.80	6.8%	1	1.00	16
$250.00	Jul 1	30.20	33.55	$31.88	10.5%	1	1.00	45
$260.00	Jul 1	20.10	23.60	$21.85	16.0%	--	1.00	29
$240.00	Jul 6	40.60	43.80	$42.20	7.6%	--	1.00	29
$245.00	Jul 6	36.45	38.85	$37.65	6.4%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jun 29	0.50	1.20	$0.85	82.4%	49.6K	1.00	1.9K
$285.00	Jun 29	2.87	3.90	$3.39	30.4%	16.9K	1.00	1.7K
$287.50	Jun 29	5.45	6.30	$5.88	14.5%	1.5K	1.00	313
$290.00	Jun 29	7.60	9.85	$8.73	25.8%	744	1.00	750
$292.50	Jun 29	10.10	12.30	$11.20	19.6%	209	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 1.0M, top 146.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jun 29	0.00	0.01	$0.01	100.0%	146.3K	0.04	3.4K
$285.00	Jun 29	0.00	0.01	$0.01	100.0%	113.8K	0.01	10.6K
$287.50	Jun 29	0.00	0.01	$0.01	100.0%	48.7K	0.01	2.7K
$280.00	Jun 29	1.23	2.20	$1.72	56.4%	33.5K	0.98	4.8K
$290.00	Jun 29	0.00	0.01	$0.01	100.0%	28.7K	0.01	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jun 29	0.00	0.01	$0.01	100.0%	125.5K	0.02	3.2K
$282.50	Jun 29	0.50	1.20	$0.85	82.4%	49.6K	1.00	1.9K
$277.50	Jun 29	0.00	0.01	$0.01	100.0%	26.1K	0.01	2.5K
$285.00	Jun 29	2.87	3.90	$3.39	30.4%	16.9K	1.00	1.7K
$280.00	Jul 1	1.78	1.92	$1.85	7.6%	13.2K	0.39	667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 1140.5%, max 3141.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jun 29	Jul 31	1208.9%	40.2%	2910.2%	256	20
$245.00	Jun 29	Jul 31	874.2%	34.8%	2412.0%	230	51
$335.00	Jun 29	Aug 7	743.3%	29.9%	2386.4%	49	25
$330.00	Jun 29	Aug 7	684.2%	28.1%	2331.2%	18	170
$325.00	Jun 29	Aug 7	623.6%	29.1%	2042.0%	133	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jun 29	Aug 7	1208.9%	37.3%	3141.0%	27	72
$245.00	Jun 29	Aug 7	874.2%	32.6%	2578.5%	11	59
$330.00	Jun 29	Jul 24	684.2%	29.0%	2262.3%	7	3
$235.00	Jun 29	Aug 7	790.5%	36.6%	2059.7%	50	275
$240.00	Jun 29	Aug 7	705.7%	34.9%	1921.7%	29	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 49.00, avg 7.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 24	$0.15	$4.85	$0.15	32.33	$315.15
$330.00	$335.00	Jul 31	$0.17	$4.83	$0.17	28.41	$330.17
$320.00	$325.00	Aug 7	$0.19	$4.81	$0.19	25.32	$320.19
$297.50	$300.00	Jul 6	$0.10	$2.40	$0.10	24.00	$297.60
$305.00	$310.00	Jul 13	$0.21	$4.79	$0.21	22.81	$305.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Jun 29	$0.10	$4.90	$0.10	49.00	$244.90
$260.00	$255.00	Jul 8	$0.11	$4.89	$0.11	44.45	$259.89
$250.00	$245.00	Jul 17	$0.12	$4.88	$0.12	40.67	$249.88
$235.00	$230.00	Jul 31	$0.12	$4.88	$0.12	40.67	$234.88
$260.00	$255.00	Jul 13	$0.13	$4.87	$0.13	37.46	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 49.00, avg 4.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jun 29	$4.90	$4.90	$0.10	49.00	$259.90
$255.00	$260.00	Jul 8	$4.90	$4.90	$0.10	49.00	$259.90
$240.00	$245.00	Jul 17	$4.90	$4.90	$0.10	49.00	$244.90
$230.00	$235.00	Jul 24	$4.90	$4.90	$0.10	49.00	$234.90
$230.00	$260.00	Jul 13	$29.35	$29.35	$0.65	45.15	$259.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 24	$4.90	$4.90	$0.10	49.00	$315.10
$300.00	$297.50	Jun 29	$2.39	$2.39	$0.11	21.73	$297.61
$315.00	$310.00	Jul 17	$4.75	$4.75	$0.25	19.00	$310.25
$310.00	$307.50	Jul 2	$2.37	$2.37	$0.13	18.23	$307.63
$295.00	$292.50	Jul 2	$2.35	$2.35	$0.15	15.67	$292.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.66, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jun 29	Jul 1	$0.06	222.8%	32.8%
$322.50	Jun 29	Jul 2	$0.07	592.8%	66.6%
$250.00	Jun 29	Jul 1	$0.10	539.1%	69.4%
$260.00	Jun 29	Jul 1	$0.10	375.5%	51.8%
$292.50	Jun 29	Jul 1	$0.15	185.2%	32.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jun 29	Jul 1	$0.11	294.1%	45.6%
$267.50	Jun 29	Jul 1	$0.16	253.3%	42.5%
$315.00	Jun 29	Jul 1	$0.18	498.0%	65.5%
$270.00	Jun 29	Jul 1	$0.22	212.3%	38.8%
$272.50	Jun 29	Jul 1	$0.30	170.9%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 0.31% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Jun 29	$0.01	$0.85	$0.86	$281.64	$283.36	0.31%
$280.00	Jun 29	$1.72	$0.01	$1.73	$278.27	$281.73	0.61%
$285.00	Jun 29	$0.01	$3.39	$3.40	$281.60	$288.40	1.21%
$277.50	Jun 29	$4.20	$0.01	$4.21	$273.29	$281.71	1.49%
$282.50	Jul 1	$2.22	$2.97	$5.19	$277.31	$287.69	1.84%
$280.00	Jul 1	$3.50	$1.85	$5.35	$274.65	$285.35	1.90%
$285.00	Jul 1	$1.29	$4.53	$5.82	$279.18	$290.82	2.07%
$287.50	Jun 29	$0.01	$5.88	$5.89	$281.61	$293.39	2.09%
$277.50	Jul 1	$4.97	$1.10	$6.07	$271.43	$283.57	2.15%
$282.50	Jul 2	$2.98	$3.47	$6.45	$276.05	$288.95	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$270.00	Jul 1	$0.36	$0.23	$0.59	$269.41	$290.59
$290.00	$272.50	Jul 1	$0.36	$0.31	$0.67	$271.83	$290.67
$292.50	$270.00	Jul 2	$0.37	$0.43	$0.80	$269.20	$293.30
$287.50	$270.00	Jul 1	$0.69	$0.23	$0.92	$269.08	$288.42
$327.50	$270.00	Jul 1	$0.72	$0.23	$0.95	$269.05	$328.45
$287.50	$272.50	Jul 1	$0.69	$0.31	$1.00	$271.50	$288.50
$290.00	$275.00	Jul 1	$0.36	$0.63	$0.99	$274.01	$290.99
$305.00	$260.00	Jul 13	$0.39	$0.62	$1.01	$258.99	$306.01
$327.50	$272.50	Jul 1	$0.72	$0.31	$1.03	$271.47	$328.53
$292.50	$272.50	Jul 2	$0.37	$0.66	$1.03	$271.47	$293.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 37.46, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	245/250	Jul 31	$4.87	$0.13	37.46	$230.13	$249.87
230/235	240/245	Jul 31	$4.82	$0.18	26.78	$230.18	$244.82
250/255	260/265	Jul 13	$4.81	$0.19	25.32	$250.19	$264.81
260/265	270/275	Jul 24	$4.81	$0.19	25.32	$260.19	$274.81
265/270	275/280	Aug 7	$4.80	$0.20	24.00	$265.20	$279.80
255/260	262/268	Jul 8	$4.79	$0.21	22.81	$255.21	$267.29
260/262	270/272	Jul 8	$2.38	$0.12	19.83	$260.12	$272.38
250/255	260/265	Jul 17	$4.73	$0.27	17.52	$250.27	$264.73
255/260	265/270	Jul 31	$4.73	$0.27	17.52	$255.27	$269.73
260/265	270/275	Jul 31	$4.73	$0.27	17.52	$260.27	$274.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 8	$0.05	$4.95	99.00
$235.00	$240.00	$245.00	Jun 29	$0.06	$4.94	82.33
$235.00	$240.00	$245.00	Jul 17	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Jul 24	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 24	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 17	$0.05	$4.95	99.00
$245.00	$250.00	$255.00	Jul 6	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Jul 10	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Jul 17	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-1.87, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Jul 8	-$0.48	$9.52
$230.00	$250.00	1:2	Jul 1	-$11.96	$8.04
$315.00	$320.00	1:2	Jul 8	$0.00	$5.00
$330.00	$335.00	1:2	Jun 29	-$0.01	$4.99
$320.00	$325.00	1:2	Jul 1	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$235.00	1:2	Jul 13	-$1.87	$13.13
$315.00	$300.00	1:2	Jul 8	-$3.17	$11.83
$260.00	$255.00	1:2	Jul 1	$0.00	$5.00
$240.00	$235.00	1:2	Jun 29	-$0.01	$4.99
$255.00	$250.00	1:2	Jun 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.21%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Aug 7	$9.05	0.47	1.2%	3.21%	4.37%	107	81
$285.00	Jul 31	$8.50	0.47	1.2%	3.02%	4.17%	622	398
$290.00	Aug 7	$6.90	0.40	2.9%	2.45%	5.38%	93	48
$282.50	Jul 17	$6.20	0.50	0.3%	2.20%	2.47%	933	994
$285.00	Jul 24	$6.10	0.45	1.2%	2.17%	3.32%	603	808
$290.00	Jul 31	$5.80	0.39	2.9%	2.06%	4.99%	556	751
$295.00	Aug 7	$5.35	0.33	4.7%	1.90%	6.61%	59	324
$285.00	Jul 17	$5.10	0.44	1.2%	1.81%	2.97%	2.7K	10.1K
$282.50	Jul 10	$4.85	0.49	0.3%	1.72%	1.99%	1.2K	456
$295.00	Jul 31	$4.65	0.32	4.7%	1.65%	6.36%	282	838

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732,858

Total Puts 412,210

Put/Call Ratio 0.56

Net Difference 320,648

Prior's Put/Call Breakdown

Total Calls 1,028,893

Total Puts 799,499

Put/Call Ratio 0.78

Net Difference 229,394

Prior 7-Day Put/Call Summary

Total Calls 5,240,419

Total Puts 4,085,983

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card