NEW Tour v246
AAPL
APPLE INC
$287.52 +2.05%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 922,812
Calls: 624,735 (68%)
Puts: 298,077 (32%)
Prior (06/29) 1,039,494
Calls: 667,304 (64%)
Puts: 372,190 (36%)
Current vs Prior -11.22%
Calls: -6.38% (Calls)
Puts: -19.91% (Puts)
Prior 7-Day Total 7,966,131
Calls: 4,563,710 (57%)
Puts: 3,402,421 (43%)
Prior 7-Day Average 1,138,018
Calls: 651,958 (57%)
Puts: 486,060 (43%)
Current vs Prior 7-Day Avg -18.91%
Calls: -4.18%
Puts: -38.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $243.46M
Calls: $183.86M (76%)
Puts: $59.59M (24%)
Prior (06/29) $211.87M
Calls: $153.28M (72%)
Puts: $58.59M (28%)
Current vs Prior +14.91%
Calls: +19.95%
Puts: +1.72%
Prior 7-Day Total $2.36B
Calls: $1.40B (59%)
Puts: $963.78M (41%)
Prior 7-Day Average $337.66M
Calls: $199.98M (59%)
Puts: $137.68M (41%)
Current vs Prior 7-Day Avg -27.90%
Calls: -8.06%
Puts: -56.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.48
Prior (06/29) 0.56
Current vs Prior -14.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -39.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 4,619,329
Calls: 2,722,254 (59%)
Puts: 1,897,075 (41%)
Prior (06/29) 4,585,433
Calls: 2,689,861 (59%)
Puts: 1,895,572 (41%)
Current vs Prior +0.74%
Prior 7-Day Total 33,267,142
Calls: 19,575,551 (59%)
Puts: 13,691,591 (41%)
Prior 7-Day Average 4,752,448
Calls: 2,796,507 (59%)
Puts: 1,955,941 (41%)
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.84% | 2.79%3.75% | 4.74%4.93% | 9.16%
Prior 1.14% | 2.20%-- | ---- | --
Current vs Prior +61.40% | +4.24%-- | ---- | --
Prior 7-Day Avg 1.26% | 2.24%-- | ---- | --
Current vs 7-Day Avg +45.96% | +2.49%-- | ---- | --
Prior 7-Day Eod 1.14% | 2.20%-- | ---- | --
Current vs 7-Day Eod +61.40% | +4.24%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 4.24%
Calls: 2.63% | 3.35%
Puts: 5.88% | 5.13%
Prior 5.31% | 7.28%
Calls: 5.52% | 6.56%
Puts: 5.11% | 7.99%
Current vs Prior -19.96% | -41.76%
Prior 7-Day Avg 7.73% | 5.09%
Calls: 7.05% | 4.98%
Puts: 8.40% | 5.20%
Current vs 7-Day Avg -45.02% | -16.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($183.86M) vs puts ($59.59M). Extreme bullish P/C ratio of 0.48 - heavy call buying (624,735 calls vs 298,077 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 10.390.40$0.402.5%47.0K0.162.9K
$287.50Jul 11.871.92$1.902.6%58.7K0.513.1K
$300.00Jul 100.991.02$1.003.0%6.0K0.165.8K
$240.00Jul 1747.4048.95$48.183.2%10.981.3K
$290.00Jul 10.910.94$0.933.2%107.2K0.314.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 173.003.05$3.031.7%1.5K0.309.9K
$320.00Jul 1032.0032.60$32.301.9%251.00--
$287.50Jul 11.781.84$1.813.3%29.4K0.49175
$285.00Jul 62.052.12$2.093.3%1.5K0.37163
$292.50Jul 107.257.50$7.383.4%570.65144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.070.08$0.0812.5%2850.0115.1K
$300.00Jul 20.100.11$0.119.1%11.6K0.0411.6K
$325.00Jul 170.110.12$0.128.3%9590.0225.4K
$295.00Jul 10.150.16$0.166.3%27.9K0.071.9K
$330.00Jul 240.160.17$0.175.9%1.6K0.0216.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 10.060.07$0.0714.3%10.0K0.033.0K
$272.50Jul 20.100.12$0.1118.2%1.2K0.031.9K
$235.00Jul 170.130.14$0.147.1%2020.015.3K
$280.00Jul 10.140.15$0.156.7%28.2K0.073.8K
$275.00Jul 20.150.17$0.1612.5%3.5K0.055.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 251.0054.45$52.736.5%--1.0036
$235.00Jul 150.6054.45$52.537.3%121.00--
$240.00Jul 145.6049.45$47.538.1%101.001
$245.00Jul 140.6044.30$42.458.7%41.008
$250.00Jul 135.6038.95$37.289.0%71.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 112.2513.65$12.9510.8%1461.0020
$302.50Jul 114.7015.95$15.338.2%421.00--
$307.50Jul 118.7021.20$19.9512.5%21.00--
$310.00Jul 121.3023.60$22.4510.2%31.00--
$322.50Jul 133.7536.20$34.987.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 823.6K, top 107.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 10.910.94$0.933.2%107.2K0.314.5K
$287.50Jul 11.871.92$1.902.6%58.7K0.513.1K
$292.50Jul 10.390.40$0.402.5%47.0K0.162.9K
$285.00Jul 13.303.50$3.405.9%37.6K0.713.9K
$295.00Jul 10.150.16$0.166.3%27.9K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 10.820.85$0.843.6%42.8K0.29967
$287.50Jul 11.781.84$1.813.3%29.4K0.49175
$280.00Jul 10.140.15$0.156.7%28.2K0.073.8K
$282.50Jul 10.330.36$0.358.6%27.9K0.141.9K
$285.00Jul 21.421.50$1.465.5%10.7K0.343.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 92.2%, max 309.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Aug 7112.1%27.4%309.5%9081
$335.00Jul 1Aug 793.5%27.8%237.0%2753
$240.00Jul 1Aug 7110.7%35.6%210.8%1127
$235.00Jul 1Jul 31122.6%39.5%210.3%1232
$330.00Jul 1Aug 785.1%27.7%207.2%19171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 1Aug 7122.6%37.2%229.7%363
$240.00Jul 1Aug 7110.7%35.6%210.8%95220
$245.00Jul 1Aug 799.0%34.1%190.1%3378
$325.00Jul 1Aug 776.5%27.6%176.7%6--
$250.00Jul 1Aug 787.4%32.9%166.2%262.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 82.33, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.10$4.90$0.1049.00$325.10
$310.00$315.00Jul 13$0.11$4.89$0.1144.45$310.11
$320.00$325.00Jul 24$0.13$4.87$0.1337.46$320.13
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$335.00$340.00Aug 7$0.19$4.81$0.1925.32$335.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 13$0.12$9.88$0.1282.33$249.88
$250.00$245.00Jul 24$0.11$4.89$0.1144.45$249.89
$240.00$235.00Jul 31$0.11$4.89$0.1144.45$239.89
$240.00$235.00Aug 7$0.15$4.85$0.1532.33$239.85
$260.00$255.00Jul 17$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 49.00, avg 3.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Jul 1$4.90$4.90$0.1049.00$254.90
$255.00$260.00Jul 10$4.89$4.89$0.1144.45$259.89
$235.00$240.00Jul 8$4.88$4.88$0.1240.67$239.88
$262.50$267.50Jul 8$4.87$4.87$0.1337.46$267.37
$240.00$245.00Jul 24$4.82$4.82$0.1826.78$244.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Jul 31$4.85$4.85$0.1532.33$310.15
$320.00$312.50Jul 10$7.17$7.17$0.3321.73$312.83
$302.50$300.00Jul 1$2.38$2.38$0.1219.83$300.12
$330.00$325.00Aug 7$4.68$4.68$0.3214.62$325.32
$320.00$315.00Aug 7$4.64$4.64$0.3612.89$315.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Jul 1Jul 2$0.0565.8%52.3%
$300.00Jul 1Jul 2$0.0835.5%31.5%
$272.50Jul 1Jul 2$0.1245.0%39.6%
$267.50Jul 1Jul 2$0.1353.6%46.0%
$240.00Jul 1Jul 2$0.17110.7%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 1Jul 2$0.0550.4%42.8%
$272.50Jul 1Jul 2$0.0845.0%39.6%
$302.50Jul 1Jul 2$0.1038.9%32.3%
$275.00Jul 1Jul 2$0.1140.5%36.6%
$320.00Jul 10Jul 17$0.1827.8%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.29% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 1$1.90$1.81$3.71$283.79$291.211.29%
$285.00Jul 1$3.40$0.84$4.24$280.76$289.241.47%
$290.00Jul 1$0.93$3.40$4.33$285.67$294.331.51%
$287.50Jul 2$2.69$2.43$5.12$282.38$292.621.78%
$292.50Jul 1$0.40$5.05$5.45$287.05$297.951.90%
$290.00Jul 2$1.58$3.90$5.48$284.52$295.481.91%
$285.00Jul 2$4.13$1.46$5.59$279.41$290.591.94%
$282.50Jul 1$5.30$0.35$5.65$276.85$288.151.97%
$292.50Jul 2$0.86$5.73$6.59$285.91$299.092.29%
$287.50Jul 6$3.43$3.23$6.66$280.84$294.162.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.11% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$280.00Jul 1$0.16$0.15$0.31$279.69$295.31
$297.50$277.50Jul 2$0.22$0.27$0.49$277.01$297.99
$295.00$282.50Jul 1$0.16$0.35$0.51$281.99$295.51
$292.50$280.00Jul 1$0.40$0.15$0.55$279.45$293.05
$297.50$280.00Jul 2$0.22$0.46$0.68$279.32$298.18
$295.00$277.50Jul 2$0.44$0.27$0.71$276.79$295.71
$292.50$282.50Jul 1$0.40$0.35$0.75$281.75$293.25
$300.00$277.50Jul 6$0.27$0.52$0.79$276.71$300.79
$295.00$280.00Jul 2$0.44$0.46$0.90$279.10$295.90
$295.00$285.00Jul 1$0.16$0.84$1.00$284.00$296.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 40.67, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Jul 24$4.88$0.1240.67$260.12$274.88
250/255260/265Jul 31$4.88$0.1240.67$250.12$264.88
235/240250/255Aug 7$4.88$0.1240.67$235.12$254.88
245/250255/260Aug 7$4.86$0.1434.71$245.14$259.86
245/250260/265Jul 31$4.79$0.2122.81$245.21$264.79
240/245255/260Aug 7$4.78$0.2221.73$240.22$259.78
240/250260/270Jul 13$9.50$0.5019.00$240.50$269.50
262/265272/275Jul 8$2.37$0.1318.23$262.63$274.87
268/270272/275Jul 8$2.37$0.1318.23$267.63$274.87
240/245260/265Jul 31$4.74$0.2618.23$240.26$264.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 2$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$235.00$240.00$245.00Jul 8$0.08$4.9261.50
$255.00$260.00$265.00Jul 24$0.08$4.9261.50
$310.00$315.00$320.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 24$0.06$4.9482.33
$250.00$255.00$260.00Jul 24$0.06$4.9482.33
$235.00$240.00$245.00Jul 31$0.06$4.9482.33
$235.00$240.00$245.00Aug 7$0.06$4.9482.33
$240.00$245.00$250.00Jul 6$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-1.90, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Jul 15-$1.90$13.10
$315.00$325.001:2Jul 13-$0.14$9.86
$320.00$330.001:2Jul 15-$0.50$9.50
$335.00$340.001:2Jul 2$0.00$5.00
$305.00$310.001:2Jul 15$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 13$0.00$10.00
$260.00$255.001:2Jul 1$0.00$5.00
$240.00$235.001:2Jul 2$0.00$5.00
$240.00$235.001:2Jul 1-$0.01$4.99
$245.00$240.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.25%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 7$9.350.480.9%3.25%4.11%175111
$290.00Jul 31$8.450.480.9%2.94%3.80%734982
$295.00Aug 7$7.100.412.6%2.47%5.07%126349
$295.00Jul 31$6.300.402.6%2.19%4.79%212901
$290.00Jul 24$6.250.460.9%2.17%3.04%1.3K1.6K
$300.00Aug 7$5.200.334.3%1.81%6.15%292570
$290.00Jul 17$5.150.450.9%1.79%2.65%6.1K17.7K
$300.00Jul 31$4.550.324.3%1.58%5.92%1.1K3.4K
$290.00Jul 15$4.450.450.9%1.55%2.41%112--
$295.00Jul 24$4.250.362.6%1.48%4.08%4391.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,735
Total Puts 298,077
Put/Call Ratio 0.48
Net Difference 326,658

Prior's Put/Call Breakdown

Total Calls 667,304
Total Puts 372,190
Put/Call Ratio 0.56
Net Difference 295,114

Prior 7-Day Put/Call Summary

Total Calls 4,563,710
Total Puts 3,402,421
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All