NEW Tour v244
AAPL
APPLE INC
$282.72 -0.37%
6/29 15:05

Option Volume

Detail
Current (06/29 3:05pm) 1,039,494
Calls: 667,304 (64%)
Puts: 372,190 (36%)
Prior (06/26) 1,475,119
Calls: 819,110 (56%)
Puts: 656,009 (44%)
Current vs Prior -29.53%
Calls: -18.53% (Calls)
Puts: -43.26% (Puts)
Prior 7-Day Total 7,624,845
Calls: 4,447,415 (58%)
Puts: 3,177,430 (42%)
Prior 7-Day Average 1,089,263
Calls: 635,345 (58%)
Puts: 453,918 (42%)
Current vs Prior 7-Day Avg -4.57%
Calls: +5.03%
Puts: -18.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (06/29 3:05pm) $211.87M
Calls: $153.28M (72%)
Puts: $58.59M (28%)
Prior (06/26) $357.68M
Calls: $282.94M (79%)
Puts: $74.74M (21%)
Current vs Prior -40.76%
Calls: -45.83%
Puts: -21.61%
Prior 7-Day Total $2.21B
Calls: $1.25B (56%)
Puts: $964.66M (44%)
Prior 7-Day Average $315.94M
Calls: $178.13M (56%)
Puts: $137.81M (44%)
Current vs Prior 7-Day Avg -32.94%
Calls: -13.95%
Puts: -57.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (06/29 3:05pm) 0.56
Prior (06/26) 0.80
Current vs Prior -30.36%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -26.37%
Sentiment BULLISH

Open Interest

Detail
Current (06/29 3:05pm) 4,585,433
Calls: 2,689,861 (59%)
Puts: 1,895,572 (41%)
Prior (06/26) 4,749,813
Calls: 2,840,341 (60%)
Puts: 1,909,472 (40%)
Current vs Prior -3.46%
Prior 7-Day Total 33,920,387
Calls: 19,900,318 (59%)
Puts: 14,020,069 (41%)
Prior 7-Day Average 4,845,769
Calls: 2,842,902 (59%)
Puts: 2,002,867 (41%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.01% | 2.35%1.01% | 2.35%4.12% | 5.01%5.01% | 9.38%
Prior 2.19% | 2.83%-- | ---- | ---- | --
Current vs Prior -53.85% | -17.04%-- | ---- | ---- | --
Prior 7-Day Avg 1.23% | 2.19%-- | ---- | ---- | --
Current vs 7-Day Avg -17.98% | +7.01%-- | ---- | ---- | --
Prior 7-Day Eod 2.19% | 2.83%-- | ---- | ---- | --
Current vs 7-Day Eod -53.85% | -17.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 15.84% | 5.05%
Calls: 14.29% | 3.57%
Puts: 17.39% | 6.53%
Prior 2.60% | 5.67%
Calls: 3.17% | 7.41%
Puts: 2.03% | 3.92%
Current vs Prior +509.23% | -10.93%
Prior 7-Day Avg 8.19% | 4.92%
Calls: 7.04% | 4.73%
Puts: 9.34% | 5.11%
Current vs 7-Day Avg +93.34% | +2.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($153.28M). Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 174.504.60$4.552.2%1.4K0.411.5K
$285.00Jul 11.671.71$1.692.4%11.1K0.382.5K
$285.00Jul 175.605.75$5.682.6%2.5K0.4710.1K
$280.00Jul 178.308.55$8.433.0%1.2K0.5941.5K
$285.00Jul 22.302.37$2.343.0%13.5K0.413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 174.754.90$4.833.1%1.0K0.419.7K
$282.50Jul 104.704.85$4.783.1%4320.47633
$280.00Jul 21.881.94$1.913.1%11.2K0.353.9K
$287.50Jul 107.407.65$7.533.3%580.63113
$282.50Jul 22.903.00$2.953.4%2.3K0.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 10.100.12$0.1118.2%4.3K0.041.4K
$297.50Jul 20.110.13$0.1216.7%5.8K0.044.7K
$320.00Jul 170.130.14$0.147.1%1.0K0.0229.9K
$330.00Jul 240.150.16$0.166.3%1.3K0.0215.2K
$315.00Jul 170.210.24$0.2213.6%3.4K0.0415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 20.090.10$0.1010.0%9190.024.0K
$267.50Jul 10.100.12$0.1118.2%3720.03634
$270.00Jul 10.150.17$0.1612.5%2.0K0.054.1K
$265.00Jul 20.140.17$0.1618.8%4300.042.4K
$267.50Jul 20.200.22$0.219.5%1.3K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jun 2951.1053.45$52.284.5%2541.0019
$235.00Jun 2946.1049.15$47.636.4%151.001
$240.00Jun 2941.1043.60$42.355.9%2341.00--
$250.00Jun 2931.5033.60$32.556.5%41.0010
$230.00Jul 151.2054.15$52.685.6%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jun 294.355.45$4.9022.4%1.5K1.00313
$290.00Jun 296.807.95$7.3815.6%6891.00750
$292.50Jun 299.4510.45$9.9510.1%1581.00280
$295.00Jun 2911.9012.95$12.438.4%131.0074
$297.50Jun 2914.3015.45$14.887.7%231.002

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 944.1K, top 131.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jun 290.520.60$0.5614.3%131.2K0.583.4K
$285.00Jun 290.030.04$0.0425.0%99.4K0.0610.6K
$287.50Jun 290.000.01$0.01100.0%48.6K0.012.7K
$280.00Jun 292.632.88$2.769.1%32.3K0.964.8K
$290.00Jun 290.000.01$0.01100.0%28.6K0.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jun 290.030.04$0.0425.0%118.4K0.043.2K
$282.50Jun 290.350.42$0.3917.9%41.7K0.421.9K
$277.50Jun 290.000.01$0.01100.0%26.1K0.012.5K
$285.00Jun 292.102.50$2.3017.4%15.6K0.941.7K
$275.00Jun 290.000.01$0.01100.0%12.5K0.013.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 674.8%, max 1588.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jun 29Aug 7481.8%28.5%1588.2%4725
$330.00Jun 29Aug 7442.8%28.2%1469.7%18170
$325.00Jun 29Aug 7402.8%27.9%1345.4%133154
$230.00Jun 29Jul 31586.2%40.8%1335.4%25620
$322.50Jun 29Jul 17382.5%27.3%1300.9%7480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jun 29Jul 24442.8%28.1%1473.0%73
$230.00Jun 29Aug 7586.2%38.8%1412.0%2772
$235.00Jun 29Aug 7529.5%36.9%1334.4%40275
$240.00Jun 29Aug 7473.6%35.1%1248.6%2770
$245.00Jun 29Aug 7445.9%33.6%1225.5%1159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 49.00, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.11$4.89$0.1144.45$320.11
$315.00$320.00Jul 24$0.15$4.85$0.1532.33$315.15
$330.00$335.00Aug 7$0.16$4.84$0.1630.25$330.16
$325.00$330.00Jul 31$0.17$4.83$0.1728.41$325.17
$317.50$320.00Jul 6$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 10$0.10$4.90$0.1049.00$254.90
$250.00$245.00Jul 17$0.10$4.90$0.1049.00$249.90
$245.00$240.00Jul 24$0.10$4.90$0.1049.00$244.90
$260.00$255.00Jul 8$0.11$4.89$0.1144.45$259.89
$235.00$230.00Jul 24$0.12$4.88$0.1240.67$234.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 114.38, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Jul 2$4.90$4.90$0.1049.00$234.90
$240.00$245.00Jul 8$4.90$4.90$0.1049.00$244.90
$230.00$260.00Jul 13$29.40$29.40$0.6049.00$259.40
$255.00$260.00Jul 10$4.88$4.88$0.1240.67$259.88
$240.00$245.00Jun 29$4.82$4.82$0.1826.78$244.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$315.00Jul 24$14.87$14.87$0.13114.38$315.13
$315.00$300.00Jul 8$14.77$14.77$0.2364.22$300.23
$310.00$300.00Jul 1$9.84$9.84$0.1661.50$300.16
$307.50$305.00Jul 2$2.37$2.37$0.1318.23$305.13
$315.00$310.00Jul 24$4.73$4.73$0.2717.52$310.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jun 29Jul 1$0.10137.9%32.1%
$260.00Jun 29Jul 1$0.13256.3%51.6%
$245.00Jun 29Jul 2$0.17445.9%60.4%
$317.50Jun 29Jul 1$0.20341.1%82.2%
$327.50Jun 29Jul 1$0.22422.9%100.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jun 29Jul 1$0.07202.8%43.8%
$307.50Jul 2Jul 10$0.0835.3%27.0%
$267.50Jun 29Jul 1$0.10176.0%40.5%
$270.00Jun 29Jul 1$0.15149.1%37.5%
$310.00Jul 1Jul 2$0.1842.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.34% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jun 29$0.56$0.39$0.95$281.55$283.450.34%
$285.00Jun 29$0.04$2.30$2.34$282.66$287.340.83%
$280.00Jun 29$2.76$0.04$2.80$277.20$282.800.99%
$287.50Jun 29$0.01$4.90$4.91$282.59$292.411.74%
$277.50Jun 29$5.23$0.01$5.24$272.26$282.741.85%
$282.50Jul 1$2.80$2.47$5.27$277.23$287.771.86%
$285.00Jul 1$1.69$3.83$5.52$279.48$290.521.95%
$280.00Jul 1$4.33$1.44$5.77$274.23$285.772.04%
$282.50Jul 2$3.47$2.95$6.42$276.08$288.922.27%
$287.50Jul 1$0.96$5.55$6.51$280.99$294.012.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.50Jun 29$0.04$0.39$0.43$282.07$285.43
$292.50$272.50Jul 1$0.24$0.26$0.50$272.00$293.00
$292.50$275.00Jul 1$0.24$0.44$0.68$274.32$293.18
$295.00$272.50Jul 2$0.25$0.45$0.70$271.80$295.70
$290.00$272.50Jul 1$0.49$0.26$0.75$271.75$290.75
$290.00$275.00Jul 1$0.49$0.44$0.93$274.07$290.93
$292.50$272.50Jul 2$0.47$0.45$0.92$271.58$293.42
$295.00$275.00Jul 2$0.25$0.72$0.97$274.03$295.97
$292.50$277.50Jul 1$0.24$0.79$1.03$276.47$293.53
$305.00$260.00Jul 13$0.43$0.65$1.08$258.92$306.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 44.45, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Jul 13$4.89$0.1144.45$250.11$264.89
230/235245/250Jul 24$4.87$0.1337.46$230.13$249.87
250/255260/265Jul 31$4.83$0.1728.41$250.17$264.83
255/260262/268Jul 8$4.81$0.1925.32$255.19$267.31
250/255260/265Aug 7$4.78$0.2221.73$250.22$264.78
270/272275/278Jul 1$2.38$0.1219.83$270.12$277.38
250/255270/275Jul 13$4.76$0.2419.83$250.24$274.76
255/260270/275Jul 13$4.74$0.2618.23$255.26$274.74
245/250260/265Jul 31$4.73$0.2717.52$245.27$264.73
265/268270/272Jul 8$2.36$0.1416.86$265.14$272.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$240.00$250.00$260.00Aug 7$0.15$9.8565.67
$245.00$250.00$255.00Jul 8$0.08$4.9261.50
$235.00$240.00$245.00Jul 24$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 24$0.05$4.9599.00
$245.00$250.00$255.00Jul 17$0.07$4.9370.43
$245.00$250.00$255.00Jul 24$0.07$4.9370.43
$240.00$245.00$250.00Jul 24$0.08$4.9261.50
$250.00$255.00$260.00Jul 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-1.75, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Jul 8-$0.14$9.86
$230.00$250.001:2Jul 1-$12.42$7.58
$300.00$305.001:2Jul 13$0.00$5.00
$330.00$335.001:2Jun 29-$0.01$4.99
$320.00$325.001:2Jul 1-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$235.001:2Jul 13-$1.75$13.25
$315.00$300.001:2Jul 8-$2.88$12.12
$235.00$230.001:2Jul 1$0.00$5.00
$250.00$245.001:2Jul 2$0.00$5.00
$235.00$230.001:2Jun 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.48%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 7$9.850.490.8%3.48%4.29%9981
$285.00Jul 31$8.900.490.8%3.15%3.95%606398
$290.00Aug 7$7.550.422.6%2.67%5.25%9348
$285.00Jul 24$6.700.480.8%2.37%3.18%488808
$290.00Jul 31$6.650.412.6%2.35%4.93%549751
$285.00Jul 17$5.600.470.8%1.98%2.79%2.5K10.1K
$295.00Aug 7$5.600.354.3%1.98%6.32%57324
$295.00Jul 31$4.850.334.3%1.72%6.06%264838
$290.00Jul 24$4.600.372.6%1.63%4.20%1.1K928
$287.50Jul 17$4.500.411.7%1.59%3.28%1.4K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,304
Total Puts 372,190
Put/Call Ratio 0.56
Net Difference 295,114

Prior's Put/Call Breakdown

Total Calls 819,110
Total Puts 656,009
Put/Call Ratio 0.80
Net Difference 163,101

Prior 7-Day Put/Call Summary

Total Calls 4,447,415
Total Puts 3,177,430
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All