AAPL
APPLE INC
$282.72
-0.37%
Option Volume
Detail
Current (06/29 3:05pm)
1,039,494
Calls:
667,304
(64%)
Puts:
372,190
(36%)
Prior (06/26)
1,475,119
Calls:
819,110
(56%)
Puts:
656,009
(44%)
Current vs Prior
-29.53%
Calls:
-18.53%
(Calls)
Puts:
-43.26%
(Puts)
Prior 7-Day Total
7,624,845
Calls:
4,447,415
(58%)
Puts:
3,177,430
(42%)
Prior 7-Day Average
1,089,263
Calls:
635,345
(58%)
Puts:
453,918
(42%)
Current vs Prior 7-Day Avg
-4.57%
Calls:
+5.03%
Puts:
-18.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/29 3:05pm)
$211.87M
Calls:
$153.28M
(72%)
Puts:
$58.59M
(28%)
Prior (06/26)
$357.68M
Calls:
$282.94M
(79%)
Puts:
$74.74M
(21%)
Current vs Prior
-40.76%
Calls:
-45.83%
Puts:
-21.61%
Prior 7-Day Total
$2.21B
Calls:
$1.25B
(56%)
Puts:
$964.66M
(44%)
Prior 7-Day Average
$315.94M
Calls:
$178.13M
(56%)
Puts:
$137.81M
(44%)
Current vs Prior 7-Day Avg
-32.94%
Calls:
-13.95%
Puts:
-57.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/29 3:05pm)
0.56
Prior (06/26)
0.80
Current vs Prior
-30.36%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-26.37%
Sentiment
BULLISH
Open Interest
Detail
Current (06/29 3:05pm)
4,585,433
Calls:
2,689,861
(59%)
Puts:
1,895,572
(41%)
Prior (06/26)
4,749,813
Calls:
2,840,341
(60%)
Puts:
1,909,472
(40%)
Current vs Prior
-3.46%
Prior 7-Day Total
33,920,387
Calls:
19,900,318
(59%)
Puts:
14,020,069
(41%)
Prior 7-Day Average
4,845,769
Calls:
2,842,902
(59%)
Puts:
2,002,867
(41%)
Current vs Prior 7-Day Avg
-5.37%
Sentiment
BEARISH
Expected Move
Detail
Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
1.01% | 2.35%1.01% | 2.35%4.12% | 5.01%5.01% | 9.38%
Prior
2.19% | 2.83%-- | ---- | ---- | --
Current vs Prior
-53.85% | -17.04%-- | ---- | ---- | --
Prior 7-Day Avg
1.23% | 2.19%-- | ---- | ---- | --
Current vs 7-Day Avg
-17.98% | +7.01%-- | ---- | ---- | --
Prior 7-Day Eod
2.19% | 2.83%-- | ---- | ---- | --
Current vs 7-Day Eod
-53.85% | -17.04%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
15.84% | 5.05%
Calls:
14.29% | 3.57%
Puts:
17.39% | 6.53%
Prior
2.60% | 5.67%
Calls:
3.17% | 7.41%
Puts:
2.03% | 3.92%
Current vs Prior
+509.23% | -10.93%
Prior 7-Day Avg
8.19% | 4.92%
Calls:
7.04% | 4.73%
Puts:
9.34% | 5.11%
Current vs 7-Day Avg
+93.34% | +2.61%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($153.28M). Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
667,304
Total Puts
372,190
Put/Call Ratio
0.56
Net Difference
295,114
Prior's Put/Call Breakdown
Total Calls
819,110
Total Puts
656,009
Put/Call Ratio
0.80
Net Difference
163,101
Prior 7-Day Put/Call Summary
Total Calls
4,447,415
Total Puts
3,177,430
Average Put/Call Ratio
0.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||