NEW Tour v251
AAPL
APPLE INC
$294.38 +1.73%
$294.23 (-0.05%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶
◀ 7/1 18:00

Option Volume

Detail
ℹ
Current (07/01) 1,221,423
Calls: 774,961 (63%)
Puts: 446,462 (37%)
Prior (06/30) 1,027,865
Calls: 688,620 (67%)
Puts: 339,245 (33%)
Current vs Prior +18.83%
Calls: +12.54% (Calls)
Puts: +31.60% (Puts)
Prior 7-Day Total 8,888,908
Calls: 5,068,670 (57%)
Puts: 3,820,238 (43%)
Prior 7-Day Average 1,269,844
Calls: 724,095 (57%)
Puts: 545,748 (43%)
Current vs Prior 7-Day Avg -3.81%
Calls: +7.02%
Puts: -18.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $273.34M
Calls: $217.12M (79%)
Puts: $56.23M (21%)
Prior (06/30) $299.05M
Calls: $243.80M (82%)
Puts: $55.24M (18%)
Current vs Prior -8.59%
Calls: -10.95%
Puts: +1.78%
Prior 7-Day Total $2.81B
Calls: $1.46B (52%)
Puts: $1.35B (48%)
Prior 7-Day Average $400.93M
Calls: $208.66M (52%)
Puts: $192.27M (48%)
Current vs Prior 7-Day Avg -31.82%
Calls: +4.05%
Puts: -70.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.58
Prior (06/30) 0.49
Current vs Prior +16.94%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -27.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,765,155
Calls: 2,814,244 (59%)
Puts: 1,950,911 (41%)
Prior (06/30) 4,619,329
Calls: 2,722,254 (59%)
Puts: 1,897,075 (41%)
Current vs Prior +3.16%
Prior 7-Day Total 31,589,201
Calls: 18,733,987 (59%)
Puts: 12,855,214 (41%)
Prior 7-Day Average 4,512,743
Calls: 2,676,283 (59%)
Puts: 1,836,459 (41%)
Current vs Prior 7-Day Avg +5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.90% | 1.78%0.90% | 2.31%3.59% | 4.74%3.97% | 9.14%
Prior 1.74% | 2.24%-- | ---- | ---- | --
Current vs Prior +2.00% | +3.16%-- | ---- | ---- | --
Prior 7-Day Avg 2.09% | 2.75%-- | ---- | ---- | --
Current vs 7-Day Avg -15.04% | -16.06%-- | ---- | ---- | --
Prior 7-Day Eod 1.74% | 2.24%-- | ---- | ---- | --
Current vs 7-Day Eod +2.00% | +3.16%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 4.10%
Calls: 10.18% | 6.06%
Puts: 14.55% | 2.14%
Prior 4.25% | 4.24%
Calls: 2.63% | 3.35%
Puts: 5.88% | 5.13%
Current vs Prior +191.06% | -3.30%
Prior 7-Day Avg 19.84% | 15.39%
Calls: 21.96% | 16.18%
Puts: 17.71% | 14.59%
Current vs 7-Day Avg -37.64% | -73.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($217.12M) vs puts ($56.23M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1754.4055.65$55.032.3%651.001.3K
$250.00Jul 1744.5045.80$45.152.9%631.005.2K
$260.00Jul 1734.7535.90$35.333.3%3430.9419.8K
$255.00Jul 239.0040.35$39.673.4%31.00700
$277.50Jul 216.8517.45$17.153.5%2500.992.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 173.904.10$4.005.0%2.1K0.3817.0K
$345.00Jul 149.2551.90$50.585.2%51.00--
$300.00Jul 3111.5512.20$11.885.5%1710.57501
$317.50Jul 222.3023.60$22.955.7%81.00--
$297.50Jul 177.257.70$7.486.0%1150.57385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 20.110.12$0.128.3%21.1K0.064.1K
$305.00Jul 60.250.29$0.2714.8%5.5K0.08558
$330.00Jul 240.270.30$0.2910.3%3.5K0.0416.7K
$300.00Jul 20.300.32$0.316.5%28.7K0.1316.6K
$312.50Jul 100.350.41$0.3815.8%5120.07250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 100.120.14$0.1315.4%2020.021.1K
$287.50Jul 20.190.23$0.2119.0%6.4K0.093.3K
$272.50Jul 100.320.38$0.3517.1%4620.06942
$275.00Jul 100.420.47$0.4411.4%1.3K0.076.4K
$290.00Jul 20.450.49$0.478.5%27.1K0.187.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 153.1056.20$54.655.7%3221.008
$245.00Jul 148.1051.20$49.656.2%1751.008
$250.00Jul 143.1046.20$44.656.9%1871.0053
$255.00Jul 138.1041.20$39.657.8%2831.0011
$260.00Jul 133.2536.25$34.758.6%6671.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 29.8511.10$10.4811.9%781.003
$307.50Jul 212.3513.60$12.989.6%201.00--
$310.00Jul 214.8016.15$15.488.7%31.001.6K
$312.50Jul 217.3018.65$17.987.5%571.001
$315.00Jul 219.8021.15$20.486.6%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 1.1M, top 151.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 10.070.10$0.0933.3%151.8K0.207.9K
$297.50Jul 10.000.01$0.01100.0%112.4K0.019.6K
$292.50Jul 11.562.20$1.8834.0%51.8K1.005.0K
$300.00Jul 10.000.01$0.01100.0%44.7K0.017.3K
$295.00Jul 21.601.70$1.656.1%37.2K0.4616.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 10.000.01$0.01100.0%100.4K0.02393
$290.00Jul 10.000.01$0.01100.0%60.9K0.014.1K
$295.00Jul 10.540.99$0.7758.4%49.8K0.81315
$290.00Jul 20.450.49$0.478.5%27.1K0.187.6K
$287.50Jul 10.000.01$0.01100.0%25.8K0.018.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 884.1%, max 2246.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7876.4%41.4%2018.9%32334
$250.00Jul 1Aug 7713.0%34.1%1989.1%19094
$245.00Jul 1Jul 31794.1%41.2%1826.9%17558
$330.00Jul 1Aug 7509.3%27.1%1776.0%66187
$255.00Jul 1Jul 31632.9%37.5%1585.6%28424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7794.1%33.8%2246.1%491
$240.00Jul 1Aug 7876.4%41.4%2018.9%24240
$250.00Jul 1Aug 7713.0%34.1%1989.1%292.2K
$262.50Jul 1Jul 13728.4%35.3%1961.5%6225
$330.00Jul 1Jul 17509.3%26.7%1809.9%34--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 135.36, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$335.00Jul 15$0.11$14.89$0.11135.36$320.11
$312.50$315.00Jul 8$0.10$2.40$0.1024.00$312.60
$322.50$325.00Jul 17$0.10$2.40$0.1024.00$322.60
$325.00$330.00Jul 24$0.20$4.80$0.2024.00$325.20
$335.00$340.00Jul 24$0.21$4.79$0.2122.81$335.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Jul 17$0.11$4.89$0.1144.45$264.89
$270.00$265.00Jul 17$0.19$4.81$0.1925.32$269.81
$262.50$260.00Jul 1$0.10$2.40$0.1024.00$262.40
$270.00$267.50Jul 10$0.10$2.40$0.1024.00$269.90
$260.00$255.00Jul 31$0.20$4.80$0.2024.00$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 74.00, avg 4.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$267.50Jul 15$7.40$7.40$0.1074.00$267.40
$255.00$260.00Jul 1$4.90$4.90$0.1049.00$259.90
$255.00$260.00Jul 15$4.90$4.90$0.1049.00$259.90
$240.00$245.00Jul 2$4.85$4.85$0.1532.33$244.85
$240.00$245.00Jul 8$4.85$4.85$0.1532.33$244.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.83$4.83$0.1728.41$315.17
$310.00$305.00Jul 8$4.82$4.82$0.1826.78$305.18
$330.00$320.00Jul 17$9.64$9.64$0.3626.78$320.36
$340.00$335.00Jul 1$4.75$4.75$0.2519.00$335.25
$300.00$297.50Jul 2$2.35$2.35$0.1515.67$297.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 1Jul 2$0.05436.2%75.8%
$345.00Jul 2Jul 10$0.06102.6%43.2%
$302.50Jul 1Jul 2$0.11140.9%33.2%
$240.00Jul 1Jul 2$0.13876.4%140.0%
$277.50Jul 1Jul 2$0.13280.7%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 1Jul 2$0.08163.0%37.4%
$257.50Jul 2Jul 10$0.0989.3%40.1%
$302.50Jul 1Jul 2$0.10140.9%33.2%
$315.00Jul 2Jul 15$0.1247.3%25.2%
$287.50Jul 1Jul 2$0.20122.9%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.29% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 1$0.09$0.77$0.86$294.14$295.860.29%
$292.50Jul 1$1.88$0.01$1.89$290.61$294.390.64%
$297.50Jul 1$0.01$3.00$3.01$294.49$300.511.02%
$295.00Jul 2$1.65$2.13$3.78$291.22$298.781.28%
$290.00Jul 1$3.93$0.01$3.94$286.06$293.941.34%
$292.50Jul 2$3.10$1.06$4.16$288.34$296.661.41%
$297.50Jul 2$0.75$3.68$4.43$293.07$301.931.50%
$300.00Jul 1$0.01$5.50$5.51$294.49$305.511.87%
$290.00Jul 2$5.05$0.47$5.52$284.48$295.521.88%
$292.50Jul 6$3.60$2.07$5.67$286.83$298.171.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$287.50Jul 2$0.12$0.21$0.33$287.17$302.83
$300.00$287.50Jul 2$0.31$0.21$0.52$286.98$300.52
$305.00$282.50Jul 6$0.27$0.27$0.54$281.96$305.54
$302.50$290.00Jul 2$0.12$0.47$0.59$289.41$303.09
$305.00$285.00Jul 6$0.27$0.44$0.71$284.29$305.71
$300.00$290.00Jul 2$0.31$0.47$0.78$289.22$300.78
$302.50$282.50Jul 6$0.53$0.27$0.80$281.70$303.30
$297.50$287.50Jul 2$0.75$0.21$0.96$286.54$298.46
$302.50$285.00Jul 6$0.53$0.44$0.97$284.03$303.47
$305.00$287.50Jul 6$0.27$0.71$0.98$286.52$305.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 44.45, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Jul 24$4.89$0.1144.45$245.11$259.89
270/275280/285Aug 7$4.87$0.1337.46$270.13$284.87
255/260270/275Aug 7$4.86$0.1434.71$255.14$274.86
270/272275/280Jul 13$4.85$0.1532.33$267.65$279.85
245/250260/265Aug 7$4.82$0.1826.78$245.18$264.82
260/265270/275Jul 17$4.75$0.2519.00$260.25$274.75
260/262268/270Jul 1$2.37$0.1318.23$260.13$269.87
262/265282/285Jul 13$2.35$0.1515.67$262.65$284.85
270/272285/288Jul 13$2.35$0.1515.67$270.15$287.35
250/255265/270Jul 31$4.70$0.3015.67$250.30$269.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 10$0.05$4.9599.00
$340.00$345.00$350.00Jul 24$0.05$4.9599.00
$255.00$260.00$265.00Jul 10$0.06$4.9482.33
$335.00$340.00$345.00Jul 10$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 10$0.08$4.9261.50
$260.00$265.00$270.00Jul 17$0.08$4.9261.50
$262.50$265.00$267.50Jul 2$0.05$2.4549.00
$245.00$250.00$255.00Jul 6$0.10$4.9049.00
$275.00$277.50$280.00Jul 8$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-0.58, 279 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Jul 15-$0.58$14.42
$320.00$335.001:2Jul 13-$1.13$13.87
$325.00$335.001:2Jul 8-$0.40$9.60
$325.00$330.001:2Jul 10$0.00$5.00
$335.00$340.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 13-$0.64$9.36
$270.00$260.001:2Jul 15-$0.80$9.20
$340.00$322.501:2Jul 2-$10.35$7.15
$245.00$240.001:2Jul 1-$0.01$4.99
$250.00$245.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.50%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 7$10.300.510.2%3.50%3.71%380429
$295.00Jul 31$9.500.510.2%3.23%3.44%1.1K924
$300.00Aug 7$8.100.441.9%2.75%4.66%598765
$295.00Jul 24$7.250.500.2%2.46%2.67%1.4K1.8K
$300.00Jul 31$7.050.431.9%2.39%4.30%9713.5K
$295.00Jul 17$6.050.490.2%2.06%2.27%3.6K32.8K
$305.00Aug 7$5.950.363.6%2.02%5.63%114668
$305.00Jul 31$5.200.353.6%1.77%5.37%4453.7K
$300.00Jul 24$4.950.401.9%1.68%3.59%2.0K3.5K
$297.50Jul 17$4.700.431.1%1.60%2.66%1.6K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774,961
Total Puts 446,462
Put/Call Ratio 0.58
Net Difference 328,499

Prior's Put/Call Breakdown

Total Calls 688,620
Total Puts 339,245
Put/Call Ratio 0.49
Net Difference 349,375

Prior 7-Day Put/Call Summary

Total Calls 5,068,670
Total Puts 3,820,238
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All