NEW Tour v251
AAPL
APPLE INC
$294.76 +1.87%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 1,074,353
Calls: 675,157 (63%)
Puts: 399,196 (37%)
Prior (06/30) 922,812
Calls: 624,735 (68%)
Puts: 298,077 (32%)
Current vs Prior +16.42%
Calls: +8.07% (Calls)
Puts: +33.92% (Puts)
Prior 7-Day Total 7,972,489
Calls: 4,519,603 (57%)
Puts: 3,452,886 (43%)
Prior 7-Day Average 1,138,927
Calls: 645,657 (57%)
Puts: 493,269 (43%)
Current vs Prior 7-Day Avg -5.67%
Calls: +4.57%
Puts: -19.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $252.85M
Calls: $205.49M (81%)
Puts: $47.36M (19%)
Prior (06/30) $243.46M
Calls: $183.86M (76%)
Puts: $59.59M (24%)
Current vs Prior +3.86%
Calls: +11.76%
Puts: -20.52%
Prior 7-Day Total $2.29B
Calls: $1.31B (57%)
Puts: $979.40M (43%)
Prior 7-Day Average $327.15M
Calls: $187.24M (57%)
Puts: $139.91M (43%)
Current vs Prior 7-Day Avg -22.71%
Calls: +9.75%
Puts: -66.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.59
Prior (06/30) 0.48
Current vs Prior +23.92%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -26.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 4,765,155
Calls: 2,814,244 (59%)
Puts: 1,950,911 (41%)
Prior (06/30) 4,619,329
Calls: 2,722,254 (59%)
Puts: 1,897,075 (41%)
Current vs Prior +3.16%
Prior 7-Day Total 32,668,618
Calls: 19,259,048 (59%)
Puts: 13,409,570 (41%)
Prior 7-Day Average 4,666,945
Calls: 2,751,292 (59%)
Puts: 1,915,652 (41%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.95% | 1.75%0.95% | 2.37%3.54% | 4.54%4.18% | 9.08%
Prior 1.01% | 2.35%-- | ---- | ---- | --
Current vs Prior -5.76% | -25.21%-- | ---- | ---- | --
Prior 7-Day Avg 1.28% | 2.29%-- | ---- | ---- | --
Current vs 7-Day Avg -25.81% | -23.48%-- | ---- | ---- | --
Prior 7-Day Eod 1.01% | 2.35%-- | ---- | ---- | --
Current vs 7-Day Eod -5.76% | -25.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 4.10%
Calls: 10.18% | 6.06%
Puts: 14.55% | 2.14%
Prior 15.84% | 5.05%
Calls: 14.29% | 3.57%
Puts: 17.39% | 6.53%
Current vs Prior -21.91% | -18.81%
Prior 7-Day Avg 8.24% | 5.44%
Calls: 8.39% | 5.26%
Puts: 8.08% | 5.61%
Current vs 7-Day Avg +50.17% | -24.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($205.49M) vs puts ($47.36M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1745.1545.80$45.471.4%230.985.2K
$260.00Jul 1735.2535.85$35.551.7%640.9619.8K
$265.00Jul 1730.4030.95$30.671.8%260.955.2K
$240.00Jul 1754.7055.75$55.231.9%650.991.3K
$280.00Jul 214.7515.05$14.902.0%2.9K0.984.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 21.851.89$1.872.1%9.1K0.513.4K
$295.00Jul 62.742.82$2.782.9%1.0K0.51231
$300.00Jul 178.458.70$8.572.9%3.1K0.6217.8K
$290.00Jul 316.756.95$6.852.9%9670.40554
$275.00Jul 170.950.98$0.973.1%1.2K0.1112.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 60.100.12$0.1118.2%4570.04219
$302.50Jul 20.110.13$0.1216.7%7.0K0.064.1K
$330.00Jul 170.110.13$0.1216.7%1690.0215.1K
$317.50Jul 100.140.17$0.1618.8%2320.03448
$325.00Jul 170.200.23$0.2213.6%4800.0425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 20.050.06$0.0616.7%3.8K0.025.3K
$285.00Jul 20.100.11$0.119.1%6.0K0.045.6K
$260.00Jul 100.120.14$0.1315.4%2010.021.1K
$280.00Jul 60.160.18$0.1711.8%5660.04751
$265.00Jul 100.160.19$0.1816.7%2440.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 153.5555.95$54.754.4%3221.008
$245.00Jul 148.7051.00$49.854.6%1751.008
$250.00Jul 143.8045.40$44.603.6%1871.0053
$255.00Jul 138.8541.20$40.035.9%2831.0011
$260.00Jul 133.5535.75$34.656.3%6661.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 29.2010.55$9.8813.7%611.003
$307.50Jul 211.8014.30$13.0519.2%21.00--
$310.00Jul 214.3016.45$15.3814.0%31.001.6K
$312.50Jul 216.6018.95$17.7713.2%571.001
$315.00Jul 219.3521.80$20.5811.9%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 1.0M, top 133.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 10.280.31$0.3010.0%133.6K0.407.9K
$297.50Jul 10.010.02$0.0250.0%98.5K0.039.6K
$292.50Jul 12.142.37$2.2610.2%50.7K0.935.0K
$300.00Jul 10.000.01$0.01100.0%40.5K0.017.3K
$295.00Jul 21.741.80$1.773.4%32.5K0.4916.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 10.040.05$0.0520.0%88.4K0.08393
$290.00Jul 10.000.01$0.01100.0%60.8K0.014.1K
$295.00Jul 10.510.59$0.5514.5%43.7K0.60315
$287.50Jul 10.000.01$0.01100.0%25.8K0.018.3K
$290.00Jul 20.400.42$0.414.9%21.3K0.167.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 572.4%, max 1409.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7581.3%38.5%1409.5%32334
$245.00Jul 1Jul 31527.1%38.8%1257.0%17558
$250.00Jul 1Aug 7473.7%35.2%1247.5%19094
$330.00Jul 1Aug 7332.1%26.9%1136.2%58187
$255.00Jul 1Jul 31420.9%35.2%1094.2%28424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7581.3%38.5%1409.7%21240
$245.00Jul 1Aug 7527.1%36.7%1335.4%491
$250.00Jul 1Aug 7473.7%35.2%1247.5%292.2K
$330.00Jul 1Jul 17332.1%26.0%1179.5%34--
$255.00Jul 1Aug 7420.9%33.7%1148.8%18388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 63.52, avg 8.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$335.00Jul 15$0.31$19.69$0.3163.52$315.31
$325.00$330.00Jul 17$0.10$4.90$0.1049.00$325.10
$345.00$350.00Jul 31$0.10$4.90$0.1049.00$345.10
$345.00$350.00Aug 7$0.11$4.89$0.1144.45$345.11
$340.00$345.00Jul 31$0.16$4.84$0.1630.25$340.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 15$0.10$4.90$0.1049.00$254.90
$255.00$250.00Jul 24$0.10$4.90$0.1049.00$254.90
$265.00$260.00Jul 17$0.11$4.89$0.1144.45$264.89
$245.00$240.00Jul 31$0.11$4.89$0.1144.45$244.89
$260.00$255.00Jul 24$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 57.82, avg 3.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Jul 1$4.90$4.90$0.1049.00$244.90
$260.00$265.00Jul 17$4.88$4.88$0.1240.67$264.88
$245.00$250.00Jul 8$4.85$4.85$0.1532.33$249.85
$245.00$250.00Jul 10$4.83$4.83$0.1728.41$249.83
$262.50$267.50Jul 8$4.80$4.80$0.2024.00$267.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 10$9.83$9.83$0.1757.82$320.17
$320.00$312.50Jul 10$7.22$7.22$0.2825.79$312.78
$320.00$315.00Jul 17$4.80$4.80$0.2024.00$315.20
$312.50$310.00Jul 2$2.39$2.39$0.1121.73$310.11
$320.00$315.00Jul 24$4.77$4.77$0.2320.74$315.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 2Jul 8$0.1079.3%42.8%
$302.50Jul 1Jul 2$0.1188.8%30.4%
$280.00Jul 1Jul 2$0.15163.3%47.2%
$270.00Jul 1Jul 2$0.23265.8%63.5%
$287.50Jul 1Jul 2$0.2585.2%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 1Jul 2$0.06137.5%41.8%
$320.00Jul 1Jul 10$0.07249.1%25.7%
$285.00Jul 1Jul 2$0.10111.5%37.2%
$345.00Jul 1Jul 2$0.10449.0%95.8%
$257.50Jul 2Jul 10$0.1184.6%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.29% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 1$0.30$0.55$0.85$294.15$295.850.29%
$292.50Jul 1$2.26$0.05$2.31$290.19$294.810.78%
$297.50Jul 1$0.02$2.82$2.84$294.66$300.340.96%
$295.00Jul 2$1.77$1.87$3.64$291.36$298.641.23%
$297.50Jul 2$0.79$3.38$4.17$293.33$301.671.41%
$292.50Jul 2$3.30$0.92$4.22$288.28$296.721.43%
$290.00Jul 1$4.80$0.01$4.81$285.19$294.811.63%
$300.00Jul 1$0.01$5.10$5.11$294.89$305.111.73%
$295.00Jul 6$2.73$2.78$5.51$289.49$300.511.87%
$300.00Jul 2$0.31$5.38$5.69$294.31$305.691.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.11% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$287.50Jul 2$0.12$0.20$0.32$287.18$302.82
$295.00$292.50Jul 1$0.30$0.05$0.35$292.15$295.35
$305.00$282.50Jul 6$0.23$0.25$0.48$282.02$305.48
$300.00$287.50Jul 2$0.31$0.20$0.51$286.99$300.51
$302.50$290.00Jul 2$0.12$0.41$0.53$289.47$303.03
$305.00$285.00Jul 6$0.23$0.37$0.60$284.40$305.60
$300.00$290.00Jul 2$0.31$0.41$0.72$289.28$300.72
$302.50$282.50Jul 6$0.47$0.25$0.72$281.78$303.22
$302.50$285.00Jul 6$0.47$0.37$0.84$284.16$303.34
$305.00$287.50Jul 6$0.23$0.62$0.85$286.65$305.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 40.67, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Jul 31$4.88$0.1240.67$245.12$259.88
240/245255/260Jul 31$4.86$0.1434.71$240.14$259.86
250/255260/268Jul 15$7.25$0.2529.00$247.75$267.25
255/260265/270Jul 24$4.83$0.1728.41$255.17$269.83
250/255265/270Jul 24$4.80$0.2024.00$250.20$269.80
260/262282/285Jul 13$2.39$0.1121.73$260.11$284.89
288/290292/295Jul 15$2.37$0.1318.23$287.63$294.87
265/268288/290Jul 13$2.36$0.1416.86$265.14$289.86
260/262288/290Jul 13$2.34$0.1614.63$260.16$289.84
260/265270/275Aug 7$4.68$0.3214.62$260.32$274.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 17$0.05$4.9599.00
$340.00$345.00$350.00Jul 24$0.05$4.9599.00
$340.00$345.00$350.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Aug 7$0.06$4.9482.33
$340.00$345.00$350.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 24$0.06$4.9482.33
$255.00$260.00$265.00Jul 24$0.06$4.9482.33
$245.00$250.00$255.00Jul 31$0.07$4.9370.43
$245.00$250.00$255.00Aug 7$0.07$4.9370.43
$260.00$265.00$270.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-0.23, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Jul 13-$0.23$14.77
$325.00$335.001:2Jul 8-$0.16$9.84
$330.00$335.001:2Jul 2-$0.01$4.99
$335.00$340.001:2Jul 2-$0.01$4.99
$340.00$345.001:2Jul 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 15-$0.32$9.68
$250.00$240.001:2Jul 13-$0.42$9.58
$340.00$322.501:2Jul 2-$9.44$8.06
$245.00$240.001:2Jul 1-$0.01$4.99
$250.00$245.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.61%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 7$10.650.520.1%3.61%3.69%347429
$295.00Jul 31$9.750.520.1%3.31%3.39%1.0K924
$300.00Aug 7$8.250.441.8%2.80%4.58%325765
$295.00Jul 24$7.400.510.1%2.51%2.59%5811.8K
$300.00Jul 31$7.250.431.8%2.46%4.24%9183.5K
$305.00Aug 7$6.250.373.5%2.12%5.59%107668
$295.00Jul 17$6.100.510.1%2.07%2.15%3.3K32.8K
$295.00Jul 15$5.350.510.1%1.82%1.90%9837
$305.00Jul 31$5.300.363.5%1.80%5.27%3593.7K
$300.00Jul 24$5.050.411.8%1.71%3.49%1.9K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675,157
Total Puts 399,196
Put/Call Ratio 0.59
Net Difference 275,961

Prior's Put/Call Breakdown

Total Calls 624,735
Total Puts 298,077
Put/Call Ratio 0.48
Net Difference 326,658

Prior 7-Day Put/Call Summary

Total Calls 4,519,603
Total Puts 3,452,886
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All