NEW Tour v246
AAPL
APPLE INC
$289.36 +2.70%
$288.90 (-0.16%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,027,865
Calls: 688,620 (67%)
Puts: 339,245 (33%)
Prior (06/29) 1,145,068
Calls: 732,858 (64%)
Puts: 412,210 (36%)
Current vs Prior -10.24%
Calls: -6.04% (Calls)
Puts: -17.70% (Puts)
Prior 7-Day Total 9,126,174
Calls: 5,174,133 (57%)
Puts: 3,952,041 (43%)
Prior 7-Day Average 1,303,739
Calls: 739,161 (57%)
Puts: 564,577 (43%)
Current vs Prior 7-Day Avg -21.16%
Calls: -6.84%
Puts: -39.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $299.05M
Calls: $243.80M (82%)
Puts: $55.24M (18%)
Prior (06/29) $223.37M
Calls: $147.60M (66%)
Puts: $75.77M (34%)
Current vs Prior +33.88%
Calls: +65.18%
Puts: -27.09%
Prior 7-Day Total $2.78B
Calls: $1.44B (52%)
Puts: $1.34B (48%)
Prior 7-Day Average $397.60M
Calls: $206.09M (52%)
Puts: $191.51M (48%)
Current vs Prior 7-Day Avg -24.79%
Calls: +18.30%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.49
Prior (06/29) 0.56
Current vs Prior -12.41%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -38.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,619,329
Calls: 2,722,254 (59%)
Puts: 1,897,075 (41%)
Prior (06/29) 4,585,433
Calls: 2,689,861 (59%)
Puts: 1,895,572 (41%)
Current vs Prior +0.74%
Prior 7-Day Total 32,282,988
Calls: 19,093,960 (59%)
Puts: 13,189,028 (41%)
Prior 7-Day Average 4,611,855
Calls: 2,727,708 (59%)
Puts: 1,884,146 (41%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.74% | 2.75%3.77% | 4.77%4.92% | 9.15%
Prior 2.30% | 2.77%-- | ---- | --
Current vs Prior -24.15% | -19.24%-- | ---- | --
Prior 7-Day Avg 2.09% | 2.78%-- | ---- | --
Current vs 7-Day Avg -16.48% | -19.45%-- | ---- | --
Prior 7-Day Eod 2.30% | 2.77%-- | ---- | --
Current vs 7-Day Eod -24.15% | -19.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 4.24%
Calls: 2.63% | 3.35%
Puts: 5.88% | 5.13%
Prior 15.84% | 5.05%
Calls: 14.29% | 3.57%
Puts: 17.39% | 6.53%
Current vs Prior -73.17% | -16.04%
Prior 7-Day Avg 21.38% | 16.95%
Calls: 23.58% | 17.84%
Puts: 19.17% | 16.06%
Current vs 7-Day Avg -80.12% | -74.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($243.80M) vs puts ($55.24M). Extreme bullish P/C ratio of 0.49 - heavy call buying (688,620 calls vs 339,245 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 319.509.90$9.704.1%7960.51982
$250.00Jul 3140.3042.00$41.154.1%560.93618
$260.00Jul 1729.9531.25$30.604.2%1400.9419.9K
$280.00Jul 1712.3512.90$12.634.4%9940.7341.6K
$235.00Jul 1753.5556.00$54.784.5%--0.99609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 176.106.40$6.254.8%1.0K0.5017.0K
$295.00Jul 249.7010.25$9.985.5%410.60632
$287.50Jul 174.955.25$5.105.9%5710.44273
$285.00Jul 244.955.25$5.105.9%3520.39971
$297.50Jul 1710.3511.00$10.686.1%530.69384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 10.070.08$0.0812.5%17.0K0.042.6K
$315.00Jul 100.100.12$0.1118.2%8300.024.4K
$295.00Jul 10.210.23$0.229.1%32.1K0.101.9K
$297.50Jul 20.300.35$0.3215.6%6.7K0.1110.1K
$307.50Jul 100.350.42$0.3917.9%1810.07210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 20.100.12$0.1118.2%4.3K0.035.1K
$240.00Jul 170.150.18$0.1618.8%1380.029.7K
$282.50Jul 10.200.24$0.2218.2%30.8K0.091.9K
$260.00Jul 100.200.24$0.2218.2%1490.031.1K
$275.00Jul 60.280.33$0.3116.1%9570.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 152.6055.95$54.286.2%131.00--
$240.00Jul 147.2551.20$49.238.0%101.001
$245.00Jul 142.5046.00$44.257.9%51.008
$250.00Jul 137.3041.05$39.179.6%121.0045
$255.00Jul 132.2536.05$34.1511.1%111.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 212.9514.70$13.8312.7%--1.00380
$305.00Jul 214.2517.15$15.7018.5%3921.0026
$307.50Jul 216.9519.25$18.1012.7%101.004
$310.00Jul 219.2522.15$20.7014.0%191.0023
$312.50Jul 221.7024.65$23.1712.7%721.001

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 921.4K, top 120.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 11.451.52$1.494.7%120.2K0.444.5K
$287.50Jul 12.663.00$2.8312.0%64.6K0.653.1K
$292.50Jul 10.590.63$0.616.6%50.8K0.242.9K
$285.00Jul 14.505.00$4.7510.5%39.6K0.813.9K
$295.00Jul 10.210.23$0.229.1%32.1K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 10.500.55$0.539.4%49.2K0.19967
$287.50Jul 11.071.25$1.1615.5%37.9K0.35175
$282.50Jul 10.200.24$0.2218.2%30.8K0.091.9K
$280.00Jul 10.070.09$0.0825.0%30.8K0.043.8K
$275.00Jul 10.020.03$0.0333.3%13.1K0.017.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 107.5%, max 414.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 1Aug 7133.2%25.9%414.9%2853
$340.00Jul 1Aug 7104.7%26.5%295.6%9381
$235.00Jul 1Jul 31155.4%39.7%291.5%1432
$240.00Jul 1Aug 7129.1%36.0%258.7%1127
$330.00Jul 1Aug 787.0%26.0%234.2%20171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 1Aug 7155.4%37.1%319.1%363
$240.00Jul 1Aug 7129.1%36.0%258.7%95220
$250.00Jul 1Aug 7110.3%34.1%223.3%292.2K
$245.00Jul 1Aug 7108.8%35.2%209.2%3378
$325.00Jul 1Aug 777.8%26.9%188.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 82.33, avg 7.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 15$0.15$9.85$0.1565.67$320.15
$335.00$340.00Jul 1$0.10$4.90$0.1049.00$335.10
$335.00$340.00Aug 7$0.11$4.89$0.1144.45$335.11
$315.00$320.00Jul 13$0.14$4.86$0.1434.71$315.14
$320.00$325.00Jul 24$0.21$4.79$0.2122.81$320.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 13$0.12$9.88$0.1282.33$249.88
$250.00$245.00Jul 24$0.11$4.89$0.1144.45$249.89
$260.00$255.00Jul 17$0.13$4.87$0.1337.46$259.87
$255.00$250.00Jul 24$0.14$4.86$0.1434.71$254.86
$265.00$255.00Jul 15$0.29$9.71$0.2933.48$264.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 74.00, avg 4.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 8$4.90$4.90$0.1049.00$239.90
$255.00$260.00Jul 8$4.90$4.90$0.1049.00$259.90
$250.00$255.00Jul 24$4.89$4.89$0.1144.45$254.89
$240.00$245.00Jul 24$4.88$4.88$0.1240.67$244.88
$240.00$245.00Jul 31$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$307.50Jul 8$7.40$7.40$0.1074.00$307.60
$320.00$312.50Jul 10$7.28$7.28$0.2233.09$312.72
$310.00$305.00Jul 10$4.83$4.83$0.1728.41$305.17
$315.00$312.50Jul 17$2.40$2.40$0.1024.00$312.60
$302.50$300.00Jul 1$2.38$2.38$0.1219.83$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 1Jul 2$0.0537.2%31.1%
$300.00Jul 1Jul 2$0.1233.2%30.4%
$275.00Jul 1Jul 2$0.1344.2%39.0%
$265.00Jul 1Jul 2$0.1567.4%53.1%
$270.00Jul 1Jul 2$0.1848.6%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 1Jul 2$0.0548.1%41.4%
$245.00Jul 1Jul 2$0.07108.8%101.6%
$275.00Jul 1Jul 2$0.0844.2%39.0%
$277.50Jul 1Jul 2$0.1439.7%36.4%
$325.00Jul 1Aug 7$0.2377.8%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 1.28% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 1$1.49$2.21$3.70$286.30$293.701.28%
$287.50Jul 1$2.83$1.16$3.99$283.51$291.491.38%
$292.50Jul 1$0.61$3.85$4.46$288.04$296.961.54%
$290.00Jul 2$2.33$2.79$5.12$284.88$295.121.77%
$285.00Jul 1$4.75$0.53$5.28$279.72$290.281.82%
$287.50Jul 2$3.68$1.74$5.42$282.08$292.921.87%
$292.50Jul 2$1.33$4.35$5.68$286.82$298.181.96%
$295.00Jul 1$0.22$5.93$6.15$288.85$301.152.13%
$285.00Jul 2$5.45$1.02$6.47$278.53$291.472.24%
$290.00Jul 6$3.10$3.48$6.58$283.42$296.582.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Jul 2$0.15$0.18$0.33$277.17$300.33
$295.00$282.50Jul 1$0.22$0.22$0.44$282.06$295.44
$300.00$280.00Jul 2$0.15$0.32$0.47$279.53$300.47
$297.50$277.50Jul 2$0.32$0.18$0.50$277.00$298.00
$297.50$280.00Jul 2$0.32$0.32$0.64$279.36$298.14
$300.00$282.50Jul 2$0.15$0.57$0.72$281.78$300.72
$295.00$285.00Jul 1$0.22$0.53$0.75$284.25$295.75
$292.50$282.50Jul 1$0.61$0.22$0.83$281.67$293.33
$295.00$277.50Jul 2$0.66$0.18$0.84$276.66$295.84
$297.50$282.50Jul 2$0.32$0.57$0.89$281.61$298.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 44.45, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Jul 24$4.89$0.1144.45$245.11$264.89
240/250260/270Jul 13$9.77$0.2342.48$240.23$269.77
250/255260/270Jul 15$9.68$0.3230.25$245.32$269.68
235/240250/255Aug 7$4.83$0.1728.41$235.17$254.83
235/240255/260Aug 7$4.83$0.1728.41$235.17$259.83
245/250255/260Jul 24$4.81$0.1925.32$245.19$259.81
260/265270/275Jul 24$4.80$0.2024.00$260.20$274.80
260/265270/275Jul 17$4.79$0.2122.81$260.21$274.79
255/260265/270Jul 17$4.78$0.2221.73$255.22$269.78
255/260265/270Jul 24$4.78$0.2221.73$255.22$269.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 8$0.05$4.9599.00
$245.00$250.00$255.00Jul 1$0.06$4.9482.33
$235.00$240.00$245.00Jul 1$0.07$4.9370.43
$240.00$245.00$250.00Jul 6$0.07$4.9370.43
$265.00$270.00$275.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 2$0.06$4.9482.33
$240.00$245.00$250.00Jul 6$0.06$4.9482.33
$235.00$240.00$245.00Jul 17$0.06$4.9482.33
$250.00$255.00$260.00Jul 24$0.07$4.9370.43
$245.00$250.00$255.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $--, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$340.001:2Jul 2$0.00$5.00
$330.00$335.001:2Jul 10$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
$340.00$345.001:2Jul 2-$0.01$4.99
$320.00$325.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 13$0.00$10.00
$265.00$255.001:2Jul 15-$0.07$9.93
$250.00$245.001:2Jul 1$0.00$5.00
$240.00$235.001:2Jul 2$0.00$5.00
$245.00$240.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.53%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 7$10.200.510.2%3.53%3.75%177111
$290.00Jul 31$9.500.510.2%3.28%3.50%796982
$295.00Aug 7$7.750.441.9%2.68%4.63%133349
$290.00Jul 24$7.300.500.2%2.52%2.74%1.4K1.6K
$295.00Jul 31$7.100.431.9%2.45%4.40%227901
$290.00Jul 17$6.000.500.2%2.07%2.29%6.4K17.7K
$300.00Aug 7$5.750.363.7%1.99%5.66%306570
$290.00Jul 15$5.200.500.2%1.80%2.02%128--
$300.00Jul 31$5.200.353.7%1.80%5.47%1.2K3.4K
$295.00Jul 24$4.900.401.9%1.69%3.64%5131.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688,620
Total Puts 339,245
Put/Call Ratio 0.49
Net Difference 349,375

Prior's Put/Call Breakdown

Total Calls 732,858
Total Puts 412,210
Put/Call Ratio 0.56
Net Difference 320,648

Prior 7-Day Put/Call Summary

Total Calls 5,174,133
Total Puts 3,952,041
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All