Tour v344
AAPL
APPLE INC
$333.26 +1.76%
(7/16 15:46) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶
◀ 7/16 18:00

Option Volume

Detail
ℹ
Current (07/16) 1,752,738
Calls: 1,031,936 (59%)
Puts: 720,802 (41%)
Prior (07/15) 2,587,295
Calls: 1,656,193 (64%)
Puts: 931,102 (36%)
Current vs Prior -32.26%
Calls: -37.69% (Calls)
Puts: -22.59% (Puts)
Prior 7-Day Total 10,790,893
Calls: 6,625,839 (61%)
Puts: 4,165,054 (39%)
Prior 7-Day Average 1,541,556
Calls: 946,548 (61%)
Puts: 595,007 (39%)
Current vs Prior 7-Day Avg +13.70%
Calls: +9.02%
Puts: +21.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $883.80M
Calls: $751.11M (85%)
Puts: $132.69M (15%)
Prior (07/15) $1.15B
Calls: $1.04B (90%)
Puts: $109.87M (10%)
Current vs Prior -23.44%
Calls: -28.09%
Puts: +20.77%
Prior 7-Day Total $3.92B
Calls: $3.32B (85%)
Puts: $605.48M (15%)
Prior 7-Day Average $560.68M
Calls: $474.19M (85%)
Puts: $86.50M (15%)
Current vs Prior 7-Day Avg +57.63%
Calls: +58.40%
Puts: +53.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.70
Prior (07/15) 0.56
Current vs Prior +24.24%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +7.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,024,052
Calls: 2,929,048 (58%)
Puts: 2,095,004 (42%)
Prior (07/15) 4,938,702
Calls: 2,898,618 (59%)
Puts: 2,040,084 (41%)
Current vs Prior +1.73%
Prior 7-Day Total 34,266,678
Calls: 20,099,795 (59%)
Puts: 14,166,883 (41%)
Prior 7-Day Average 4,895,239
Calls: 2,871,399 (59%)
Puts: 2,023,840 (41%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.80% | 2.46%1.80% | 3.74%1.80% | 8.07%
Prior 1.74% | 2.18%1.74% | 3.23%0.13% | 7.80%
Current vs Prior +3.45% | +13.16%+3.45% | +15.92%+1237.35% | +3.58%
Prior 7-Day Avg 1.76% | 2.39%1.88% | 3.44%1.99% | 8.02%
Current vs 7-Day Avg +2.03% | +3.00%-4.42% | +8.71%-9.74% | +0.62%
Prior 7-Day Eod 1.90% | 2.50%1.74% | 3.23%0.13% | 7.80%
Current vs 7-Day Eod -5.29% | -1.47%+3.45% | +15.92%+1237.35% | +3.58%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 3.54%
Calls: 1.52% | 3.46%
Puts: 1.62% | 3.63%
Prior 2.42% | 3.33%
Calls: 2.36% | 2.70%
Puts: 2.47% | 3.97%
Current vs Prior -35.12% | +6.31%
Prior 7-Day Avg 6.01% | 4.23%
Calls: 6.19% | 4.23%
Puts: 6.50% | 3.64%
Current vs 7-Day Avg -73.86% | -16.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($751.11M) vs puts ($132.69M). Dollar volume significantly above 7-day average (58% higher). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1752.8553.65$53.251.5%4611.0039.2K
$285.00Jul 1747.9048.65$48.281.6%1821.007.2K
$290.00Jul 1742.9543.65$43.301.6%9881.0011.6K
$330.00Aug 2114.3014.55$14.431.7%10.1K0.5623.3K
$300.00Aug 2136.2536.95$36.601.9%9930.8616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 170.320.33$0.333.0%63.1K0.107.6K
$345.00Aug 2117.7018.25$17.983.1%460.63236
$330.00Aug 219.9510.30$10.133.5%1.3K0.44532
$335.00Jul 319.359.70$9.523.7%3.4K0.5230
$325.00Aug 217.958.25$8.103.7%1.4K0.371.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 170.160.17$0.175.9%19.7K0.062.0K
$360.00Jul 240.250.28$0.2711.1%7440.04468
$340.00Jul 170.350.37$0.365.6%60.4K0.1312.1K
$345.00Jul 200.370.43$0.4015.0%3.5K0.10850
$350.00Jul 220.460.55$0.5117.6%1.1K0.09561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.130.14$0.147.1%47.6K0.0415.5K
$322.50Jul 170.190.20$0.205.0%35.0K0.065.2K
$317.50Jul 200.240.26$0.258.0%2.7K0.06990
$325.00Jul 170.320.33$0.333.0%63.1K0.107.6K
$320.00Jul 200.350.37$0.365.6%11.1K0.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3162.7065.20$63.953.9%41.00166
$275.00Jul 3157.4560.30$58.884.8%1021.00363
$280.00Jul 3152.5054.80$53.654.3%281.00938
$270.00Aug 762.8065.40$64.104.1%1641.0096
$270.00Aug 1462.9065.85$64.384.6%2041.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1715.8518.50$17.1815.4%251.0036
$355.00Jul 1720.3523.50$21.9314.4%101.00--
$360.00Jul 1726.0028.50$27.259.2%51.001
$370.00Jul 1735.2038.50$36.859.0%21.002
$390.00Jul 1755.1558.30$56.725.6%921.00--

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 1.5M, top 153.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 171.501.56$1.533.9%153.8K0.3914.1K
$330.00Jul 174.304.50$4.404.5%134.8K0.7119.5K
$332.50Jul 172.712.82$2.764.0%131.7K0.567.6K
$340.00Jul 170.350.37$0.365.6%60.4K0.1312.1K
$337.50Jul 170.740.80$0.777.8%48.2K0.237.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 171.051.09$1.073.7%91.2K0.29746
$327.50Jul 170.560.59$0.575.3%75.7K0.171.9K
$325.00Jul 170.320.33$0.333.0%63.1K0.107.6K
$320.00Jul 170.130.14$0.147.1%47.6K0.0415.5K
$332.50Jul 171.892.00$1.945.7%42.1K0.44193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 102.2%, max 301.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 17Aug 28110.6%27.6%301.0%596191
$390.00Jul 17Aug 28100.9%28.1%258.8%4632
$275.00Jul 17Aug 28123.1%35.7%244.4%1427.8K
$270.00Jul 17Aug 28134.0%40.8%228.5%656.0K
$280.00Jul 17Aug 21112.4%36.3%209.9%1.1K48.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 17Aug 28123.1%35.7%244.4%27913.1K
$270.00Jul 17Aug 28134.0%40.8%228.5%68511.3K
$280.00Jul 17Aug 28112.4%34.7%224.3%62311.5K
$285.00Jul 17Aug 28101.8%33.9%200.3%1247.3K
$290.00Jul 17Aug 2891.3%32.6%179.9%29818.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 99.00, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$380.00Jul 27$0.18$14.82$0.1882.33$365.18
$370.00$375.00Jul 20$0.10$4.90$0.1049.00$370.10
$360.00$365.00Jul 27$0.12$4.88$0.1240.67$360.12
$380.00$385.00Jul 31$0.12$4.88$0.1240.67$380.12
$390.00$395.00Aug 7$0.13$4.87$0.1337.46$390.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$280.00Jul 27$0.15$14.85$0.1599.00$294.85
$275.00$270.00Aug 7$0.10$4.90$0.1049.00$274.90
$275.00$270.00Jul 27$0.14$4.86$0.1434.71$274.86
$275.00$270.00Aug 21$0.14$4.86$0.1434.71$274.86
$285.00$280.00Aug 14$0.18$4.82$0.1826.78$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 152.85, avg 3.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Jul 29$4.90$4.90$0.1049.00$289.90
$295.00$300.00Aug 7$4.90$4.90$0.1049.00$299.90
$290.00$295.00Jul 29$4.87$4.87$0.1337.46$294.87
$280.00$285.00Jul 31$4.85$4.85$0.1532.33$284.85
$275.00$280.00Aug 7$4.85$4.85$0.1532.33$279.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Jul 17$19.87$19.87$0.13152.85$370.13
$360.00$350.00Jul 20$9.85$9.85$0.1565.67$350.15
$370.00$360.00Jul 17$9.60$9.60$0.4024.00$360.40
$355.00$350.00Jul 17$4.75$4.75$0.2519.00$350.25
$350.00$345.00Jul 22$4.75$4.75$0.2519.00$345.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 17Jul 20$0.0749.4%30.1%
$395.00Jul 24Jul 31$0.0748.4%38.5%
$280.00Jul 17Jul 20$0.08112.4%63.4%
$375.00Jul 17Jul 20$0.0886.0%52.3%
$390.00Jul 17Jul 24$0.08100.9%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 17Jul 24$0.0696.5%43.1%
$297.50Jul 17Jul 20$0.0681.0%48.9%
$310.00Jul 17Jul 20$0.0763.1%35.3%
$312.50Jul 17Jul 20$0.0959.5%33.7%
$315.00Jul 17Jul 20$0.0955.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.41% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 17$2.76$1.94$4.70$327.80$337.201.41%
$335.00Jul 17$1.53$3.23$4.76$330.24$339.761.43%
$330.00Jul 17$4.40$1.07$5.47$324.53$335.471.64%
$337.50Jul 17$0.77$4.90$5.67$331.83$343.171.70%
$332.50Jul 20$3.93$3.01$6.94$325.56$339.442.08%
$327.50Jul 17$6.38$0.57$6.95$320.55$334.452.09%
$335.00Jul 20$2.70$4.28$6.98$328.02$341.982.09%
$340.00Jul 17$0.36$7.00$7.36$332.64$347.362.21%
$330.00Jul 20$5.48$2.05$7.53$322.47$337.532.26%
$337.50Jul 20$1.68$5.88$7.56$329.94$345.062.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$322.50Jul 17$0.17$0.20$0.37$322.13$342.87
$342.50$325.00Jul 17$0.17$0.33$0.50$324.50$343.00
$340.00$322.50Jul 17$0.36$0.20$0.56$321.94$340.56
$340.00$325.00Jul 17$0.36$0.33$0.69$324.31$340.69
$342.50$327.50Jul 17$0.17$0.57$0.74$326.76$343.24
$340.00$327.50Jul 17$0.36$0.57$0.93$326.57$340.93
$337.50$322.50Jul 17$0.77$0.20$0.97$321.53$338.47
$345.00$322.50Jul 20$0.40$0.55$0.95$321.55$345.95
$337.50$325.00Jul 17$0.77$0.33$1.10$323.90$338.60
$342.50$330.00Jul 17$0.17$1.07$1.24$328.76$343.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 37.46, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/300310/315Jul 29$4.87$0.1337.46$295.13$314.87
305/310315/320Aug 14$4.81$0.1925.32$305.19$319.81
285/290295/300Aug 21$4.80$0.2024.00$285.20$299.80
275/280290/295Aug 28$4.80$0.2024.00$275.20$294.80
280/285305/310Aug 28$4.80$0.2024.00$280.20$309.80
270/275285/290Aug 14$4.79$0.2122.81$270.21$289.79
270/275280/285Aug 21$4.79$0.2122.81$270.21$284.79
285/290305/310Aug 28$4.79$0.2122.81$285.21$309.79
302/305310/315Jul 29$4.78$0.2221.73$300.22$314.78
295/300310/315Aug 28$4.77$0.2320.74$295.23$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 17$0.05$4.9599.00
$365.00$370.00$375.00Jul 31$0.05$4.9599.00
$365.00$370.00$375.00Jul 24$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 14$0.06$4.9482.33
$280.00$285.00$290.00Aug 14$0.07$4.9370.43
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$285.00$290.00$295.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-2.96, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Jul 29-$0.06$9.94
$375.00$385.001:2Jul 22-$0.47$9.53
$355.00$360.001:2Jul 17$0.00$5.00
$375.00$380.001:2Jul 17$0.00$5.00
$370.00$375.001:2Jul 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 7-$2.96$17.04
$295.00$280.001:2Jul 27-$0.08$14.92
$295.00$285.001:2Jul 29-$1.80$8.20
$275.00$270.001:2Jul 17-$0.01$4.99
$275.00$270.001:2Jul 27-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.60%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 28$12.000.500.5%3.60%4.12%258213
$335.00Aug 21$11.600.490.5%3.48%4.00%4.2K8.9K
$340.00Aug 28$10.400.442.0%3.12%5.14%1901.9K
$335.00Aug 14$9.850.480.5%2.96%3.48%6951.0K
$335.00Aug 7$9.550.490.5%2.87%3.39%1.2K4.5K
$340.00Aug 21$9.300.432.0%2.79%4.81%7.5K19.0K
$335.00Jul 31$8.250.480.5%2.48%3.00%2.0K2.0K
$345.00Aug 28$8.150.383.5%2.45%5.97%1631.9K
$340.00Aug 14$7.600.422.0%2.28%4.30%5233.7K
$345.00Aug 21$7.300.373.5%2.19%5.71%4.2K41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,031,936
Total Puts 720,802
Put/Call Ratio 0.70
Net Difference 311,134

Prior's Put/Call Breakdown

Total Calls 1,656,193
Total Puts 931,102
Put/Call Ratio 0.56
Net Difference 725,091

Prior 7-Day Put/Call Summary

Total Calls 6,625,839
Total Puts 4,165,054
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All