Tour v344
AAPL
APPLE INC
$331.97 +1.36%
(7/16 15:05) ◀
|
Thursday, July 16, 2026 (3:46pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 15:46 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,661,833
Calls: 986,993 (59%)
Puts: 674,840 (41%)
Prior (07/15) 2,587,295
Calls: 1,656,193 (64%)
Puts: 931,102 (36%)
Current vs Prior -35.77%
Calls: -40.41% (Calls)
Puts: -27.52% (Puts)
Prior 7-Day Total 9,129,060
Calls: 5,638,846 (62%)
Puts: 3,490,214 (38%)
Prior 7-Day Average 1,521,510
Calls: 805,549 (62%)
Puts: 498,602 (38%)
Current vs Prior 7-Day Avg +9.22%
Calls: +22.52%
Puts: +35.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $808.07M
Calls: $671.35M (83%)
Puts: $136.71M (17%)
Prior (07/15) $1.15B
Calls: $1.04B (90%)
Puts: $109.87M (10%)
Current vs Prior -30.00%
Calls: -35.72%
Puts: +24.43%
Prior 7-Day Total $3.12B
Calls: $2.65B (85%)
Puts: $468.76M (15%)
Prior 7-Day Average $519.45M
Calls: $378.28M (85%)
Puts: $66.97M (15%)
Current vs Prior 7-Day Avg +55.56%
Calls: +77.47%
Puts: +104.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.68
Prior (07/15) 0.56
Current vs Prior +21.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,024,052
Calls: 2,929,048 (58%)
Puts: 2,095,004 (42%)
Prior (07/15) 4,938,702
Calls: 2,898,618 (59%)
Puts: 2,040,084 (41%)
Current vs Prior +1.73%
Prior 7-Day Total 29,242,626
Calls: 17,170,747 (59%)
Puts: 12,071,879 (41%)
Prior 7-Day Average 4,873,771
Calls: 2,861,791 (59%)
Puts: 2,011,979 (41%)
Current vs Prior 7-Day Avg +3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.90% | 2.50%1.90% | 3.79%1.90% | 8.05%
Prior 1.74% | 2.18%1.74% | 3.23%0.13% | 7.80%
Current vs Prior +9.23% | +14.84%+9.23% | +17.30%+1312.05% | +3.29%
Prior 7-Day Avg 1.76% | 2.39%1.88% | 3.44%1.99% | 8.02%
Current vs 7-Day Avg +7.72% | +4.54%+0.91% | +10.01%-4.70% | +0.34%
Prior 7-Day Eod 1.74% | 2.18%1.74% | 3.23%0.13% | 7.80%
Current vs 7-Day Eod +9.23% | +14.84%+9.23% | +17.30%+1312.05% | +3.29%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 5.97%
Calls: 6.79% | 6.38%
Puts: 1.15% | 5.56%
Prior 2.42% | 3.33%
Calls: 2.36% | 2.70%
Puts: 2.47% | 3.97%
Current vs Prior +64.05% | +79.28%
Prior 7-Day Avg 6.34% | 3.94%
Calls: 6.19% | 4.23%
Puts: 6.50% | 3.64%
Current vs 7-Day Avg -37.43% | +51.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($671.35M) vs puts ($136.71M). Dollar volume significantly above 7-day average (56% higher). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1746.9047.25$47.080.7%1821.007.2K
$280.00Jul 1751.8052.25$52.030.9%4521.0039.2K
$280.00Aug 2153.7554.35$54.051.1%6070.939.0K
$275.00Jul 1756.6057.25$56.931.1%1311.007.8K
$290.00Jul 1741.8042.30$42.051.2%9801.0011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 171.541.55$1.550.6%84.1K0.35746
$332.50Jul 172.602.63$2.621.1%39.7K0.51193
$325.00Jul 170.470.48$0.482.1%60.0K0.137.6K
$340.00Aug 2115.6015.95$15.772.2%1490.58175
$335.00Aug 2112.8513.15$13.002.3%4800.52156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 170.120.13$0.137.7%13.8K0.052.0K
$347.50Jul 200.200.23$0.2213.6%2880.06123
$340.00Jul 170.250.26$0.263.8%57.2K0.1012.1K
$345.00Jul 200.310.37$0.3417.6%3.5K0.08850
$395.00Aug 210.380.43$0.4112.2%190.0487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 170.080.09$0.0911.1%20.0K0.0317.2K
$317.50Jul 170.120.13$0.137.7%24.2K0.049.4K
$295.00Jul 240.120.14$0.1315.4%1490.021.4K
$320.00Jul 170.170.18$0.185.6%45.9K0.0515.5K
$300.00Jul 240.180.20$0.1910.5%1.5K0.034.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2055.8559.05$57.455.6%--1.0019
$277.50Jul 2053.3556.55$54.955.8%--1.0038
$280.00Jul 2050.8554.05$52.456.1%181.0025
$282.50Jul 2048.3051.55$49.936.5%301.0051
$285.00Jul 2045.7548.50$47.135.8%41.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1716.0519.25$17.6518.1%251.0036
$355.00Jul 1721.0523.40$22.2310.6%101.00--
$360.00Jul 1726.8529.35$28.108.9%51.001
$370.00Jul 1736.0539.25$37.658.5%21.002
$390.00Jul 1756.0559.00$57.535.1%921.00--

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 1.5M, top 148.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 171.131.18$1.154.3%148.8K0.3314.1K
$330.00Jul 173.553.80$3.686.8%133.5K0.6519.5K
$332.50Jul 172.152.23$2.193.7%127.9K0.497.6K
$340.00Jul 170.250.26$0.263.8%57.2K0.1012.1K
$337.50Jul 170.530.56$0.555.5%46.1K0.197.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 171.541.55$1.550.6%84.1K0.35746
$327.50Jul 170.850.88$0.873.4%70.1K0.221.9K
$325.00Jul 170.470.48$0.482.1%60.0K0.137.6K
$320.00Jul 170.170.18$0.185.6%45.9K0.0515.5K
$332.50Jul 172.602.63$2.621.1%39.7K0.51193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 95.2%, max 245.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 28126.0%36.4%245.9%656.0K
$390.00Jul 17Aug 2897.9%29.0%238.0%4632
$385.00Jul 17Aug 2890.6%28.6%216.9%498191
$275.00Jul 17Aug 21115.7%37.0%213.0%19914.8K
$280.00Jul 17Aug 21105.4%35.5%197.0%1.1K48.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 28126.0%36.4%245.9%67711.3K
$275.00Jul 17Aug 28115.7%35.2%228.3%27613.1K
$280.00Jul 17Aug 28105.5%34.2%208.7%62311.5K
$285.00Jul 17Aug 2895.3%33.1%187.9%1047.3K
$290.00Jul 17Aug 2885.3%32.4%163.7%29818.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 49.00, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 7$0.11$4.89$0.1144.45$385.11
$390.00$395.00Aug 14$0.11$4.89$0.1144.45$390.11
$360.00$370.00Jul 29$0.23$9.77$0.2342.48$360.23
$370.00$375.00Jul 20$0.12$4.88$0.1240.67$370.12
$360.00$365.00Jul 24$0.13$4.87$0.1337.46$360.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 31$0.10$4.90$0.1049.00$284.90
$280.00$275.00Aug 7$0.11$4.89$0.1144.45$279.89
$275.00$270.00Aug 14$0.11$4.89$0.1144.45$274.89
$290.00$285.00Jul 31$0.13$4.87$0.1337.46$289.87
$275.00$270.00Aug 21$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 165.67, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$295.00Jul 27$7.36$7.36$0.1452.57$294.86
$290.00$295.00Jul 29$4.90$4.90$0.1049.00$294.90
$270.00$275.00Aug 7$4.88$4.88$0.1240.67$274.88
$280.00$285.00Jul 31$4.85$4.85$0.1532.33$284.85
$280.00$285.00Aug 14$4.85$4.85$0.1532.33$284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Jul 17$19.88$19.88$0.12165.67$370.12
$350.00$345.00Jul 20$4.85$4.85$0.1532.33$345.15
$370.00$360.00Jul 17$9.55$9.55$0.4521.22$360.45
$345.00$342.50Jul 22$2.37$2.37$0.1318.23$342.63
$360.00$355.00Jul 24$4.73$4.73$0.2717.52$355.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 17Jul 20$0.0595.3%68.8%
$355.00Jul 17Jul 20$0.0549.1%29.9%
$300.00Jul 17Jul 20$0.1073.1%44.4%
$350.00Jul 17Jul 20$0.1243.1%27.7%
$370.00Jul 17Jul 20$0.1568.1%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 17Jul 24$0.0690.3%41.9%
$300.00Jul 17Jul 20$0.0673.1%44.4%
$310.00Jul 17Jul 20$0.0658.9%33.7%
$312.50Jul 17Jul 20$0.0855.8%31.6%
$350.00Jul 17Jul 20$0.1043.1%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 1.45% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 17$2.19$2.62$4.81$327.69$337.311.45%
$335.00Jul 17$1.15$4.05$5.20$329.80$340.201.57%
$330.00Jul 17$3.68$1.55$5.23$324.77$335.231.58%
$327.50Jul 17$5.45$0.87$6.32$321.18$333.821.90%
$337.50Jul 17$0.55$5.90$6.45$331.05$343.951.94%
$332.50Jul 20$3.25$3.60$6.85$325.65$339.352.06%
$335.00Jul 20$2.16$4.97$7.13$327.87$342.132.15%
$330.00Jul 20$4.70$2.51$7.21$322.79$337.212.17%
$327.50Jul 20$6.35$1.71$8.06$319.44$335.562.43%
$337.50Jul 20$1.37$6.70$8.07$329.43$345.572.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Jul 17$0.13$0.18$0.31$319.69$342.81
$342.50$322.50Jul 17$0.13$0.28$0.41$322.09$342.91
$340.00$320.00Jul 17$0.26$0.18$0.44$319.56$340.44
$340.00$322.50Jul 17$0.26$0.28$0.54$321.96$340.54
$342.50$325.00Jul 17$0.13$0.48$0.61$324.39$343.11
$337.50$320.00Jul 17$0.55$0.18$0.73$319.27$338.23
$340.00$325.00Jul 17$0.26$0.48$0.74$324.26$340.74
$337.50$322.50Jul 17$0.55$0.28$0.83$321.67$338.33
$342.50$327.50Jul 17$0.13$0.87$1.00$326.50$343.50
$342.50$320.00Jul 20$0.53$0.45$0.98$319.02$343.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 40.67, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Aug 21$4.88$0.1240.67$285.12$299.88
285/290300/305Aug 7$4.86$0.1434.71$285.14$304.86
300/305310/315Aug 28$4.86$0.1434.71$300.14$314.86
280/285300/305Aug 7$4.83$0.1728.41$280.17$304.83
280/285295/300Aug 21$4.81$0.1925.32$280.19$299.81
285/290295/300Aug 28$4.81$0.1925.32$285.19$299.81
275/280300/305Aug 7$4.78$0.2221.73$275.22$304.78
295/300305/310Aug 7$4.78$0.2221.73$295.22$309.78
270/275280/285Aug 21$4.76$0.2419.83$270.24$284.76
295/300310/315Aug 28$4.76$0.2419.83$295.24$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 22$0.05$4.9599.00
$380.00$385.00$390.00Aug 21$0.05$4.9599.00
$280.00$287.50$295.00Jul 27$0.09$7.4182.33
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$370.00$375.00$380.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$275.00$280.00$285.00Jul 22$0.06$4.9482.33
$285.00$290.00$295.00Aug 7$0.06$4.9482.33
$360.00$365.00$370.00Aug 21$0.06$4.9482.33
$285.00$290.00$295.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-3.07, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$380.001:2Jul 27-$0.51$14.49
$375.00$385.001:2Jul 22-$0.03$9.97
$360.00$370.001:2Jul 29-$0.05$9.95
$355.00$360.001:2Jul 17$0.00$5.00
$350.00$355.001:2Jul 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 7-$3.07$16.93
$295.00$280.001:2Jul 27$0.00$15.00
$295.00$285.001:2Jul 29-$1.80$8.20
$275.00$270.001:2Jul 17-$0.01$4.99
$275.00$270.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.61%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 28$12.000.490.9%3.61%4.53%248213
$335.00Aug 21$11.000.480.9%3.31%4.23%4.1K8.9K
$335.00Aug 14$10.000.480.9%3.01%3.93%6921.0K
$340.00Aug 28$9.700.432.4%2.92%5.34%1891.9K
$332.50Jul 31$9.150.510.2%2.76%2.92%494426
$335.00Aug 7$9.100.470.9%2.74%3.65%1.1K4.5K
$340.00Aug 21$8.750.422.4%2.64%5.05%7.5K19.0K
$335.00Jul 31$7.950.470.9%2.39%3.31%1.7K2.0K
$340.00Aug 14$7.800.412.4%2.35%4.77%4753.7K
$345.00Aug 28$7.800.373.9%2.35%6.27%1561.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986,993
Total Puts 674,840
Put/Call Ratio 0.68
Net Difference 312,153

Prior's Put/Call Breakdown

Total Calls 1,656,193
Total Puts 931,102
Put/Call Ratio 0.56
Net Difference 725,091

Prior 7-Day Put/Call Summary

Total Calls 5,638,846
Total Puts 3,490,214
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All