Tour
v342
AAPL
APPLE INC
$333.82
+1.93%
Option Volume
Detail
Current (07/16 3:05pm)
1,481,924
Calls:
891,255
(60%)
Puts:
590,669
(40%)
Prior (07/15)
2,351,751
Calls:
1,531,591
(65%)
Puts:
820,160
(35%)
Current vs Prior
-36.99%
Calls:
-41.81%
(Calls)
Puts:
-27.98%
(Puts)
Prior 7-Day Total
9,544,083
Calls:
5,848,960
(61%)
Puts:
3,695,123
(39%)
Prior 7-Day Average
1,363,440
Calls:
835,565
(61%)
Puts:
527,874
(39%)
Current vs Prior 7-Day Avg
+8.69%
Calls:
+6.66%
Puts:
+11.90%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 3:05pm)
$746.77M
Calls:
$647.14M
(87%)
Puts:
$99.63M
(13%)
Prior (07/15)
$1.16B
Calls:
$1.07B
(92%)
Puts:
$90.94M
(8%)
Current vs Prior
-35.76%
Calls:
-39.61%
Puts:
+9.56%
Prior 7-Day Total
$3.29B
Calls:
$2.78B
(84%)
Puts:
$516.02M
(16%)
Prior 7-Day Average
$470.68M
Calls:
$396.96M
(84%)
Puts:
$73.72M
(16%)
Current vs Prior 7-Day Avg
+58.66%
Calls:
+63.02%
Puts:
+35.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 3:05pm)
0.66
Prior (07/15)
0.54
Current vs Prior
+23.76%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-1.77%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 3:05pm)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Prior (07/15)
4,938,702
Calls:
2,898,618
(59%)
Puts:
2,040,084
(41%)
Current vs Prior
+1.73%
Prior 7-Day Total
33,780,688
Calls:
19,876,034
(59%)
Puts:
13,904,654
(41%)
Prior 7-Day Average
4,825,812
Calls:
2,839,433
(59%)
Puts:
1,986,379
(41%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
1.91% | 2.53%1.91% | 3.84%1.91% | 8.10%
Prior
0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%
Current vs Prior
+116.61% | +11.32%-16.31% | +3.69%+116.60% | +3.48%
Prior 7-Day Avg
1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%
Current vs 7-Day Avg
+77.44% | +18.12%-14.46% | +4.94%-21.03% | -0.33%
Prior 7-Day Eod
0.88% | 2.28%1.74% | 3.23%0.13% | 7.80%
Current vs 7-Day Eod
+116.61% | +11.32%+9.66% | +18.79%+1317.56% | +3.95%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.57% | 3.54%
Calls:
1.52% | 3.46%
Puts:
1.62% | 3.63%
Prior
2.42% | 3.33%
Calls:
2.36% | 2.70%
Puts:
2.47% | 3.97%
Current vs Prior
-35.12% | +6.31%
Prior 7-Day Avg
5.57% | 4.42%
Calls:
4.95% | 4.04%
Puts:
6.19% | 4.80%
Current vs 7-Day Avg
-71.82% | -19.88%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($647.14M) vs puts ($99.63M). Dollar volume significantly above 7-day average (59% higher). Bullish P/C ratio of 0.66.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | NEUTRAL | BULLISH |
| 09:40 | BULLISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
891,255
Total Puts
590,669
Put/Call Ratio
0.66
Net Difference
300,586
Prior's Put/Call Breakdown
Total Calls
1,531,591
Total Puts
820,160
Put/Call Ratio
0.54
Net Difference
711,431
Prior 7-Day Put/Call Summary
Total Calls
5,848,960
Total Puts
3,695,123
Average Put/Call Ratio
0.67
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||