Tour
v341
AAPL
APPLE INC
$331.00
+1.07%
Option Volume
Detail
Current (07/16 10:00am)
308,391
Calls:
199,111
(65%)
Puts:
109,280
(35%)
Prior (06/26)
238,953
Calls:
129,970
(54%)
Puts:
108,983
(46%)
Current vs Prior
+29.06%
Calls:
+53.20%
(Calls)
Puts:
+0.27%
(Puts)
Prior 7-Day Total
9,544,083
Calls:
5,848,960
(61%)
Puts:
3,695,123
(39%)
Prior 7-Day Average
1,363,440
Calls:
835,565
(61%)
Puts:
527,874
(39%)
Current vs Prior 7-Day Avg
-77.38%
Calls:
-76.17%
Puts:
-79.30%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 10:00am)
$103.93M
Calls:
$86.41M
(83%)
Puts:
$17.53M
(17%)
Prior (06/26)
$52.80M
Calls:
$24.13M
(46%)
Puts:
$28.67M
(54%)
Current vs Prior
+96.83%
Calls:
+258.08%
Puts:
-38.87%
Prior 7-Day Total
$3.29B
Calls:
$2.78B
(84%)
Puts:
$516.02M
(16%)
Prior 7-Day Average
$470.68M
Calls:
$396.96M
(84%)
Puts:
$73.72M
(16%)
Current vs Prior 7-Day Avg
-77.92%
Calls:
-78.23%
Puts:
-76.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 10:00am)
0.55
Prior (06/26)
0.84
Current vs Prior
-34.55%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-18.65%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 10:00am)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Prior (06/26)
4,749,813
Calls:
2,840,341
(60%)
Puts:
1,909,472
(40%)
Current vs Prior
+5.77%
Prior 7-Day Total
33,780,688
Calls:
19,876,034
(59%)
Puts:
13,904,654
(41%)
Prior 7-Day Average
4,825,812
Calls:
2,839,433
(59%)
Puts:
1,986,379
(41%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
1.94% | 2.42%1.94% | 3.60%1.94% | 7.92%
Prior
0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%
Current vs Prior
+120.17% | +6.30%-14.93% | -2.61%+120.17% | +1.08%
Prior 7-Day Avg
1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%
Current vs 7-Day Avg
+80.36% | +12.79%-13.05% | -1.44%-19.73% | -2.64%
Prior 7-Day Eod
0.88% | 2.28%1.74% | 3.23%0.13% | 7.80%
Current vs 7-Day Eod
+120.17% | +6.30%+11.47% | +11.57%+1340.92% | +1.54%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.08% | 3.75%
Calls:
1.60% | 3.82%
Puts:
4.57% | 3.68%
Prior
2.42% | 3.33%
Calls:
2.36% | 2.70%
Puts:
2.47% | 3.97%
Current vs Prior
+27.27% | +12.61%
Prior 7-Day Avg
5.57% | 4.42%
Calls:
4.95% | 4.04%
Puts:
6.19% | 4.80%
Current vs 7-Day Avg
-44.72% | -15.13%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($86.41M) vs puts ($17.53M). Elevated premium activity with dollar volume up 97% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | NEUTRAL | BULLISH |
| 09:40 | BULLISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
199,111
Total Puts
109,280
Put/Call Ratio
0.55
Net Difference
89,831
Prior's Put/Call Breakdown
Total Calls
129,970
Total Puts
108,983
Put/Call Ratio
0.84
Net Difference
20,987
Prior 7-Day Put/Call Summary
Total Calls
5,848,960
Total Puts
3,695,123
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||