Tour v341
AAPL
APPLE INC
$331.00 +1.07%
7/16 10:00

Option Volume

Detail
Current (07/16 10:00am) 308,391
Calls: 199,111 (65%)
Puts: 109,280 (35%)
Prior (06/26) 238,953
Calls: 129,970 (54%)
Puts: 108,983 (46%)
Current vs Prior +29.06%
Calls: +53.20% (Calls)
Puts: +0.27% (Puts)
Prior 7-Day Total 9,544,083
Calls: 5,848,960 (61%)
Puts: 3,695,123 (39%)
Prior 7-Day Average 1,363,440
Calls: 835,565 (61%)
Puts: 527,874 (39%)
Current vs Prior 7-Day Avg -77.38%
Calls: -76.17%
Puts: -79.30%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 10:00am) $103.93M
Calls: $86.41M (83%)
Puts: $17.53M (17%)
Prior (06/26) $52.80M
Calls: $24.13M (46%)
Puts: $28.67M (54%)
Current vs Prior +96.83%
Calls: +258.08%
Puts: -38.87%
Prior 7-Day Total $3.29B
Calls: $2.78B (84%)
Puts: $516.02M (16%)
Prior 7-Day Average $470.68M
Calls: $396.96M (84%)
Puts: $73.72M (16%)
Current vs Prior 7-Day Avg -77.92%
Calls: -78.23%
Puts: -76.22%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 10:00am) 0.55
Prior (06/26) 0.84
Current vs Prior -34.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.65%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 10:00am) 5,024,052
Calls: 2,929,048 (58%)
Puts: 2,095,004 (42%)
Prior (06/26) 4,749,813
Calls: 2,840,341 (60%)
Puts: 1,909,472 (40%)
Current vs Prior +5.77%
Prior 7-Day Total 33,780,688
Calls: 19,876,034 (59%)
Puts: 13,904,654 (41%)
Prior 7-Day Average 4,825,812
Calls: 2,839,433 (59%)
Puts: 1,986,379 (41%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.94% | 2.42%1.94% | 3.60%1.94% | 7.92%
Prior 0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%
Current vs Prior +120.17% | +6.30%-14.93% | -2.61%+120.17% | +1.08%
Prior 7-Day Avg 1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%
Current vs 7-Day Avg +80.36% | +12.79%-13.05% | -1.44%-19.73% | -2.64%
Prior 7-Day Eod 0.88% | 2.28%1.74% | 3.23%0.13% | 7.80%
Current vs 7-Day Eod +120.17% | +6.30%+11.47% | +11.57%+1340.92% | +1.54%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.08% | 3.75%
Calls: 1.60% | 3.82%
Puts: 4.57% | 3.68%
Prior 2.42% | 3.33%
Calls: 2.36% | 2.70%
Puts: 2.47% | 3.97%
Current vs Prior +27.27% | +12.61%
Prior 7-Day Avg 5.57% | 4.42%
Calls: 4.95% | 4.04%
Puts: 6.19% | 4.80%
Current vs 7-Day Avg -44.72% | -15.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($86.41M) vs puts ($17.53M). Elevated premium activity with dollar volume up 97% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2126.1026.30$26.200.8%6740.7825.7K
$285.00Jul 1745.9046.35$46.131.0%191.007.2K
$332.50Jul 171.891.91$1.901.1%24.0K0.427.6K
$315.00Aug 2122.2522.50$22.381.1%1860.729.3K
$335.00Jul 243.653.70$3.681.4%8400.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.352.38$2.371.3%1.4K0.1432.4K
$320.00Aug 216.756.90$6.832.2%1420.344.3K
$335.00Aug 2113.2013.50$13.352.2%450.54156
$330.00Aug 2110.7010.95$10.832.3%740.47532
$345.00Aug 2119.1019.55$19.332.3%70.66236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 170.130.14$0.147.1%2.9K0.045.4K
$342.50Jul 170.210.22$0.224.5%1.6K0.072.0K
$355.00Jul 240.280.34$0.3119.4%530.05247
$340.00Jul 170.340.35$0.352.9%7.4K0.1012.1K
$342.50Jul 200.460.50$0.488.3%830.11248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.050.06$0.0616.7%1.3K0.0115.1K
$312.50Jul 170.060.07$0.0714.3%6060.024.0K
$315.00Jul 170.080.09$0.0911.1%6.5K0.0317.2K
$317.50Jul 170.100.12$0.1118.2%4.6K0.049.4K
$320.00Jul 170.160.17$0.175.9%13.0K0.0615.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2054.2557.80$56.036.3%--1.0019
$277.50Jul 2051.7555.30$53.536.6%--1.0038
$280.00Jul 2049.2552.85$51.057.1%--1.0025
$282.50Jul 2046.7050.45$48.587.7%--1.0051
$285.00Jul 2044.2547.85$46.057.8%--1.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1717.5520.85$19.2017.2%--1.0036
$350.00Jul 2017.7520.85$19.3016.1%10.9710
$345.00Jul 1713.8015.85$14.8313.8%10.9515
$355.00Jul 2422.8525.90$24.3812.5%40.953
$342.50Jul 1711.4512.00$11.734.7%20.935

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 290.8K, top 54.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 173.103.15$3.131.6%54.3K0.5719.5K
$335.00Jul 171.081.10$1.091.8%30.4K0.2814.1K
$332.50Jul 171.891.91$1.901.1%24.0K0.427.6K
$337.50Jul 170.600.61$0.611.6%12.0K0.177.0K
$327.50Jul 174.654.85$4.754.2%10.4K0.726.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.160.17$0.175.9%13.0K0.0615.5K
$325.00Jul 170.570.59$0.583.4%12.0K0.177.6K
$327.50Jul 171.111.15$1.133.5%10.1K0.281.9K
$315.00Jul 313.103.20$3.153.2%8.2K0.232.8K
$322.50Jul 170.280.30$0.296.9%8.1K0.095.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 92.7%, max 315.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 17Aug 28115.4%27.8%315.2%5191
$390.00Jul 17Aug 2889.9%27.7%223.9%--632
$265.00Jul 17Aug 21121.0%37.9%219.4%37.7K
$270.00Jul 17Aug 28111.6%35.8%211.7%26.0K
$275.00Jul 17Aug 21102.3%35.7%186.8%2914.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 17Aug 28121.0%37.0%226.8%3319.5K
$270.00Jul 17Aug 28111.6%35.8%211.4%50211.3K
$275.00Jul 17Aug 28102.3%34.3%198.2%7413.1K
$280.00Jul 17Aug 2893.0%33.0%181.8%52211.5K
$285.00Jul 17Aug 2889.3%32.0%179.0%257.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 94.24, avg 8.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$385.00Jul 27$0.21$19.79$0.2194.24$365.21
$385.00$390.00Jul 17$0.10$4.90$0.1049.00$385.10
$380.00$385.00Aug 7$0.11$4.89$0.1144.45$380.11
$390.00$395.00Aug 21$0.12$4.88$0.1240.67$390.12
$355.00$360.00Jul 27$0.13$4.87$0.1337.46$355.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$280.00Jul 27$0.16$14.84$0.1692.75$294.84
$275.00$270.00Jul 31$0.10$4.90$0.1049.00$274.90
$285.00$280.00Jul 31$0.10$4.90$0.1049.00$284.90
$275.00$270.00Aug 21$0.12$4.88$0.1240.67$274.88
$285.00$280.00Aug 14$0.13$4.87$0.1337.46$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 124.00, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$295.00Jul 27$14.88$14.88$0.12124.00$294.88
$285.00$290.00Aug 7$4.88$4.88$0.1240.67$289.88
$280.00$285.00Aug 7$4.87$4.87$0.1337.46$284.87
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$300.00$305.00Aug 7$4.85$4.85$0.1532.33$304.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$337.50Jul 17$2.20$2.20$0.307.33$337.80
$350.00$345.00Jul 17$4.37$4.37$0.636.94$345.63
$340.00$337.50Jul 24$2.18$2.18$0.326.81$337.82
$365.00$345.00Jul 31$17.42$17.42$2.586.75$347.58
$365.00$355.00Aug 21$8.48$8.48$1.525.58$356.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 17Jul 24$0.0577.5%35.7%
$350.00Jul 17Jul 20$0.0645.2%27.3%
$385.00Jul 17Jul 22$0.06115.4%55.2%
$295.00Jul 17Jul 20$0.0773.1%48.1%
$302.50Jul 17Jul 20$0.0864.7%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 17Jul 20$0.0568.5%44.1%
$307.50Jul 17Jul 20$0.0556.0%33.9%
$295.00Jul 17Jul 20$0.0673.2%48.1%
$302.50Jul 17Jul 20$0.0664.7%40.5%
$312.50Jul 17Jul 20$0.0647.7%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.56% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$3.13$2.03$5.16$324.84$335.161.56%
$332.50Jul 17$1.90$3.28$5.18$327.32$337.681.56%
$327.50Jul 17$4.75$1.13$5.88$321.62$333.381.78%
$335.00Jul 17$1.09$4.93$6.02$328.98$341.021.82%
$330.00Jul 20$3.93$2.87$6.80$323.20$336.802.05%
$332.50Jul 20$2.73$4.08$6.81$325.69$339.312.06%
$325.00Jul 17$6.70$0.58$7.28$317.72$332.282.20%
$327.50Jul 20$5.45$1.84$7.29$320.21$334.792.20%
$335.00Jul 20$1.83$5.70$7.53$327.47$342.532.27%
$337.50Jul 17$0.61$7.03$7.64$329.86$345.142.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Jul 17$0.22$0.17$0.39$319.61$342.89
$342.50$322.50Jul 17$0.22$0.29$0.51$321.99$343.01
$340.00$320.00Jul 17$0.35$0.17$0.52$319.48$340.52
$340.00$322.50Jul 17$0.35$0.29$0.64$321.86$340.64
$337.50$320.00Jul 17$0.61$0.17$0.78$319.22$338.28
$342.50$325.00Jul 17$0.22$0.58$0.80$324.20$343.30
$337.50$322.50Jul 17$0.61$0.29$0.90$321.60$338.40
$342.50$320.00Jul 20$0.48$0.42$0.90$319.10$343.40
$340.00$325.00Jul 17$0.35$0.58$0.93$324.07$340.93
$340.00$320.00Jul 20$0.75$0.42$1.17$318.83$341.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 32.33, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298300/310Jul 29$9.70$0.3032.33$287.80$309.70
275/280300/305Aug 14$4.84$0.1630.25$275.16$304.84
280/285290/295Aug 21$4.84$0.1630.25$280.16$294.84
300/305310/315Aug 14$4.81$0.1925.32$300.19$314.81
280/285300/305Aug 14$4.80$0.2024.00$280.20$304.80
275/280290/295Aug 21$4.80$0.2024.00$275.20$294.80
290/295300/305Aug 28$4.77$0.2320.74$290.23$304.77
300/302315/318Jul 29$2.38$0.1219.83$300.12$317.38
265/270290/295Aug 21$4.76$0.2419.83$265.24$294.76
270/275290/295Aug 21$4.74$0.2618.23$270.26$294.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 17$0.06$4.9482.33
$365.00$370.00$375.00Aug 7$0.06$4.9482.33
$355.00$360.00$365.00Jul 24$0.07$4.9370.43
$365.00$370.00$375.00Jul 31$0.07$4.9370.43
$380.00$385.00$390.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 31$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.07$4.9370.43
$275.00$280.00$285.00Jul 22$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-0.25, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$385.001:2Jul 22-$0.25$19.75
$385.00$395.001:2Aug 7-$0.05$9.95
$375.00$380.001:2Jul 17$0.00$5.00
$355.00$360.001:2Jul 22$0.00$5.00
$360.00$365.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Jul 27-$0.07$14.93
$295.00$285.001:2Jul 29-$1.80$8.20
$270.00$265.001:2Jul 17-$0.01$4.99
$275.00$270.001:2Jul 17-$0.01$4.99
$285.00$280.001:2Jul 22-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.34%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 28$11.050.471.2%3.34%4.55%38213
$335.00Aug 21$10.150.461.2%3.07%4.27%1028.9K
$335.00Aug 14$8.950.461.2%2.70%3.91%501.0K
$340.00Aug 28$8.850.412.7%2.67%5.39%41.9K
$335.00Aug 7$8.400.461.2%2.54%3.75%2114.5K
$332.50Jul 31$8.250.490.5%2.49%2.95%91426
$340.00Aug 21$8.050.402.7%2.43%5.15%48119.0K
$335.00Jul 31$7.150.451.2%2.16%3.37%5912.0K
$345.00Aug 28$7.100.354.2%2.15%6.37%261.9K
$340.00Aug 14$6.900.392.7%2.08%4.80%303.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,111
Total Puts 109,280
Put/Call Ratio 0.55
Net Difference 89,831

Prior's Put/Call Breakdown

Total Calls 129,970
Total Puts 108,983
Put/Call Ratio 0.84
Net Difference 20,987

Prior 7-Day Put/Call Summary

Total Calls 5,848,960
Total Puts 3,695,123
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All