Tour
v340
AAPL
APPLE INC
$329.91
+0.74%
Option Volume
Detail
Current (07/16 9:55am)
228,324
Calls:
143,998
(63%)
Puts:
84,326
(37%)
Prior (06/26)
202,644
Calls:
110,160
(54%)
Puts:
92,484
(46%)
Current vs Prior
+12.67%
Calls:
+30.72%
(Calls)
Puts:
-8.82%
(Puts)
Prior 7-Day Total
9,544,083
Calls:
5,848,960
(61%)
Puts:
3,695,123
(39%)
Prior 7-Day Average
1,363,440
Calls:
835,565
(61%)
Puts:
527,874
(39%)
Current vs Prior 7-Day Avg
-83.25%
Calls:
-82.77%
Puts:
-84.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 9:55am)
$70.54M
Calls:
$57.06M
(81%)
Puts:
$13.47M
(19%)
Prior (06/26)
$45.59M
Calls:
$21.12M
(46%)
Puts:
$24.47M
(54%)
Current vs Prior
+54.71%
Calls:
+170.13%
Puts:
-44.93%
Prior 7-Day Total
$3.29B
Calls:
$2.78B
(84%)
Puts:
$516.02M
(16%)
Prior 7-Day Average
$470.68M
Calls:
$396.96M
(84%)
Puts:
$73.72M
(16%)
Current vs Prior 7-Day Avg
-85.01%
Calls:
-85.63%
Puts:
-81.72%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 9:55am)
0.59
Prior (06/26)
0.84
Current vs Prior
-30.25%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-13.20%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 9:55am)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Prior (06/26)
4,749,813
Calls:
2,840,341
(60%)
Puts:
1,909,472
(40%)
Current vs Prior
+5.77%
Prior 7-Day Total
33,780,688
Calls:
19,876,034
(59%)
Puts:
13,904,654
(41%)
Prior 7-Day Average
4,825,812
Calls:
2,839,433
(59%)
Puts:
1,986,379
(41%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.02% | 2.47%2.02% | 3.61%2.02% | 7.93%
Prior
0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%
Current vs Prior
+129.17% | +8.51%-11.46% | -2.45%+129.16% | +1.22%
Prior 7-Day Avg
1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%
Current vs 7-Day Avg
+87.73% | +15.14%-9.50% | -1.28%-16.45% | -2.50%
Prior 7-Day Eod
0.88% | 2.28%1.74% | 3.23%0.13% | 7.80%
Current vs 7-Day Eod
+129.17% | +8.51%+16.02% | +11.75%+1399.78% | +1.68%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.01% | 6.12%
Calls:
6.13% | 6.19%
Puts:
3.89% | 6.06%
Prior
2.42% | 3.33%
Calls:
2.36% | 2.70%
Puts:
2.47% | 3.97%
Current vs Prior
+107.02% | +83.78%
Prior 7-Day Avg
5.57% | 4.42%
Calls:
4.95% | 4.04%
Puts:
6.19% | 4.80%
Current vs 7-Day Avg
-10.08% | +38.51%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($57.06M) vs puts ($13.47M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | NEUTRAL | BULLISH |
| 09:40 | BULLISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
143,998
Total Puts
84,326
Put/Call Ratio
0.59
Net Difference
59,672
Prior's Put/Call Breakdown
Total Calls
110,160
Total Puts
92,484
Put/Call Ratio
0.84
Net Difference
17,676
Prior 7-Day Put/Call Summary
Total Calls
5,848,960
Total Puts
3,695,123
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||