Tour
v340
AAPL
APPLE INC
$329.02
+0.46%
Option Volume
Detail
Current (07/16 9:50am)
151,247
Calls:
91,531
(61%)
Puts:
59,716
(39%)
Prior (06/26)
179,718
Calls:
100,872
(56%)
Puts:
78,846
(44%)
Current vs Prior
-15.84%
Calls:
-9.26%
(Calls)
Puts:
-24.26%
(Puts)
Prior 7-Day Total
9,544,083
Calls:
5,848,960
(61%)
Puts:
3,695,123
(39%)
Prior 7-Day Average
1,363,440
Calls:
835,565
(61%)
Puts:
527,874
(39%)
Current vs Prior 7-Day Avg
-88.91%
Calls:
-89.05%
Puts:
-88.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 9:50am)
$45.79M
Calls:
$35.68M
(78%)
Puts:
$10.10M
(22%)
Prior (06/26)
$39.98M
Calls:
$18.34M
(46%)
Puts:
$21.64M
(54%)
Current vs Prior
+14.53%
Calls:
+94.57%
Puts:
-53.31%
Prior 7-Day Total
$3.29B
Calls:
$2.78B
(84%)
Puts:
$516.02M
(16%)
Prior 7-Day Average
$470.68M
Calls:
$396.96M
(84%)
Puts:
$73.72M
(16%)
Current vs Prior 7-Day Avg
-90.27%
Calls:
-91.01%
Puts:
-86.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 9:50am)
0.65
Prior (06/26)
0.78
Current vs Prior
-16.53%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-3.30%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 9:50am)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Prior (06/26)
4,749,813
Calls:
2,840,341
(60%)
Puts:
1,909,472
(40%)
Current vs Prior
+5.77%
Prior 7-Day Total
33,780,688
Calls:
19,876,034
(59%)
Puts:
13,904,654
(41%)
Prior 7-Day Average
4,825,812
Calls:
2,839,433
(59%)
Puts:
1,986,379
(41%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.01% | 2.48%2.01% | 3.60%2.01% | 7.87%
Prior
0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%
Current vs Prior
+128.06% | +9.08%-11.88% | -2.60%+128.06% | +0.56%
Prior 7-Day Avg
1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%
Current vs 7-Day Avg
+86.82% | +15.74%-9.93% | -1.43%-16.85% | -3.14%
Prior 7-Day Eod
0.88% | 2.28%1.74% | 3.23%0.13% | 7.80%
Current vs 7-Day Eod
+128.06% | +9.08%+15.46% | +11.58%+1392.56% | +1.02%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.55% | 6.75%
Calls:
4.32% | 5.92%
Puts:
4.79% | 7.59%
Prior
2.42% | 3.33%
Calls:
2.36% | 2.70%
Puts:
2.47% | 3.97%
Current vs Prior
+88.02% | +102.70%
Prior 7-Day Avg
5.57% | 4.42%
Calls:
4.95% | 4.04%
Puts:
6.19% | 4.80%
Current vs 7-Day Avg
-18.33% | +52.76%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($35.68M) vs puts ($10.10M). Bullish P/C ratio of 0.65.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | NEUTRAL | BULLISH |
| 09:40 | BULLISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
91,531
Total Puts
59,716
Put/Call Ratio
0.65
Net Difference
31,815
Prior's Put/Call Breakdown
Total Calls
100,872
Total Puts
78,846
Put/Call Ratio
0.78
Net Difference
22,026
Prior 7-Day Put/Call Summary
Total Calls
5,848,960
Total Puts
3,695,123
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||