AAPL - Options Database

AAPL

APPLE INC

$328.15 +0.20%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 92,358

Calls: 46,778 (51%)

Puts: 45,580 (49%)

Prior (06/26) 159,864

Calls: 89,652 (56%)

Puts: 70,212 (44%)

Current vs Prior -42.23%

Calls: -47.82% (Calls)

Puts: -35.08% (Puts)

Prior 7-Day Total 9,544,083

Calls: 5,848,960 (61%)

Puts: 3,695,123 (39%)

Prior 7-Day Average 1,363,440

Calls: 835,565 (61%)

Puts: 527,874 (39%)

Current vs Prior 7-Day Avg -93.23%

Calls: -94.40%

Puts: -91.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $28.99M

Calls: $20.97M (72%)

Puts: $8.03M (28%)

Prior (06/26) $36.85M

Calls: $17.22M (47%)

Puts: $19.63M (53%)

Current vs Prior -21.32%

Calls: +21.79%

Puts: -59.12%

Prior 7-Day Total $3.29B

Calls: $2.78B (84%)

Puts: $516.02M (16%)

Prior 7-Day Average $470.68M

Calls: $396.96M (84%)

Puts: $73.72M (16%)

Current vs Prior 7-Day Avg -93.84%

Calls: -94.72%

Puts: -89.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.97

Prior (06/26) 0.78

Current vs Prior +24.42%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +44.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 9:45am) 5,024,052

Calls: 2,929,048 (58%)

Puts: 2,095,004 (42%)

Prior (06/26) 4,749,813

Calls: 2,840,341 (60%)

Puts: 1,909,472 (40%)

Current vs Prior +5.77%

Prior 7-Day Total 33,780,688

Calls: 19,876,034 (59%)

Puts: 13,904,654 (41%)

Prior 7-Day Average 4,825,812

Calls: 2,839,433 (59%)

Puts: 1,986,379 (41%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.98% | 2.41%1.98% | 3.58%1.98% | 7.83%

Prior 0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%

Current vs Prior +125.20% | +5.88%-12.99% | -3.25%+125.19% | -0.07%

Prior 7-Day Avg 1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%

Current vs 7-Day Avg +84.48% | +12.35%-11.06% | -2.08%-17.90% | -3.74%

Prior 7-Day Eod 0.88% | 2.28%1.74% | 3.23%0.13% | 7.80%

Current vs 7-Day Eod +125.20% | +5.88%+14.01% | +10.84%+1373.81% | +0.39%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 10.07%

Calls: 2.41% | 9.64%

Puts: 8.33% | 10.51%

Prior 2.42% | 3.33%

Calls: 2.36% | 2.70%

Puts: 2.47% | 3.97%

Current vs Prior +121.90% | +202.40%

Prior 7-Day Avg 5.57% | 4.42%

Calls: 4.95% | 4.04%

Puts: 6.19% | 4.80%

Current vs 7-Day Avg -3.62% | +127.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($20.97M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	42.85	43.60	$43.23	1.7%	17	1.00	7.2K
$280.00	Aug 21	49.25	50.15	$49.70	1.8%	--	0.93	9.0K
$285.00	Aug 21	44.55	45.45	$45.00	2.0%	--	0.91	5.7K
$280.00	Jul 17	47.40	48.45	$47.93	2.2%	2	1.00	39.2K
$290.00	Aug 21	39.95	40.85	$40.40	2.2%	40	0.90	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 20	2.90	2.93	$2.92	1.0%	541	0.47	985
$330.00	Aug 21	11.80	12.15	$11.98	2.9%	22	0.51	532
$320.00	Jul 24	2.05	2.12	$2.09	3.3%	524	0.26	3.7K
$325.00	Aug 14	8.70	9.00	$8.85	3.4%	22	0.44	367
$320.00	Aug 21	7.50	7.80	$7.65	3.9%	24	0.37	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	0.10	0.12	$0.11	18.2%	312	0.04	2.0K
$360.00	Jul 24	0.11	0.13	$0.12	16.7%	212	0.02	468
$340.00	Jul 17	0.16	0.18	$0.17	11.8%	2.0K	0.06	12.1K
$337.50	Jul 17	0.28	0.30	$0.29	6.9%	1.6K	0.09	7.0K
$350.00	Jul 24	0.34	0.41	$0.38	18.4%	580	0.06	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.11	0.13	$0.12	16.7%	4.3K	0.04	17.2K
$317.50	Jul 17	0.17	0.19	$0.18	11.1%	2.3K	0.06	9.4K
$300.00	Jul 24	0.21	0.24	$0.22	13.6%	58	0.03	4.7K
$302.50	Jul 24	0.26	0.31	$0.29	17.2%	11	0.04	418
$320.00	Jul 17	0.30	0.32	$0.31	6.5%	5.5K	0.10	15.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 20	51.30	54.75	$53.03	6.5%	--	1.00	19
$277.50	Jul 20	48.80	52.25	$50.53	6.8%	--	1.00	38
$280.00	Jul 20	46.30	49.75	$48.03	7.2%	--	1.00	25
$282.50	Jul 20	43.90	47.10	$45.50	7.0%	--	1.00	51
$285.00	Jul 20	41.30	44.70	$43.00	7.9%	--	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	16.25	18.65	$17.45	13.8%	--	1.00	15
$350.00	Jul 17	21.20	23.60	$22.40	10.7%	--	1.00	36
$350.00	Jul 20	20.50	23.40	$21.95	13.2%	--	0.97	10
$355.00	Jul 24	26.25	28.40	$27.33	7.9%	1	0.96	3
$340.00	Jul 17	11.75	13.30	$12.53	12.4%	--	0.94	52

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 83.2K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	1.74	1.78	$1.76	2.3%	9.7K	0.39	19.5K
$335.00	Jul 17	0.52	0.54	$0.53	3.8%	7.4K	0.15	14.1K
$327.50	Jul 17	2.86	2.93	$2.90	2.4%	3.8K	0.54	6.0K
$332.50	Jul 17	0.97	1.02	$1.00	5.0%	2.8K	0.25	7.6K
$340.00	Jul 17	0.16	0.18	$0.17	11.8%	2.0K	0.06	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.30	0.32	$0.31	6.5%	5.5K	0.10	15.5K
$315.00	Jul 17	0.11	0.13	$0.12	16.7%	4.3K	0.04	17.2K
$325.00	Jul 17	1.18	1.23	$1.21	4.1%	4.3K	0.31	7.6K
$327.50	Jul 17	2.11	2.20	$2.16	4.2%	4.0K	0.46	1.9K
$322.50	Jul 17	0.60	0.66	$0.63	9.5%	3.6K	0.18	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 91.4%, max 236.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 17	Aug 28	94.0%	27.9%	236.8%	--	632
$385.00	Jul 17	Aug 28	87.6%	27.6%	217.6%	2	191
$265.00	Jul 17	Aug 21	116.1%	37.5%	209.8%	--	7.7K
$270.00	Jul 17	Aug 28	106.7%	34.7%	207.1%	--	6.0K
$380.00	Jul 17	Aug 28	81.0%	27.3%	196.9%	4	9.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 17	Aug 28	116.1%	36.0%	222.2%	2	19.5K
$275.00	Jul 17	Aug 28	103.3%	33.5%	208.2%	73	13.1K
$270.00	Jul 17	Aug 28	106.6%	34.7%	206.8%	--	11.3K
$280.00	Jul 17	Aug 28	88.1%	32.2%	173.4%	2	11.5K
$282.50	Jul 17	Jul 24	121.5%	44.5%	173.3%	--	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 94.24, avg 8.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$385.00	Jul 27	$0.21	$19.79	$0.21	94.24	$365.21
$355.00	$360.00	Jul 24	$0.10	$4.90	$0.10	49.00	$355.10
$375.00	$385.00	Aug 7	$0.22	$9.78	$0.22	44.45	$375.22
$350.00	$355.00	Jul 22	$0.12	$4.88	$0.12	40.67	$350.12
$380.00	$385.00	Aug 14	$0.12	$4.88	$0.12	40.67	$380.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$280.00	Jul 27	$0.16	$14.84	$0.16	92.75	$294.84
$285.00	$280.00	Jul 31	$0.11	$4.89	$0.11	44.45	$284.89
$270.00	$265.00	Aug 21	$0.11	$4.89	$0.11	44.45	$269.89
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$270.00	$265.00	Aug 28	$0.14	$4.86	$0.14	34.71	$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 49.00, avg 3.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Jul 17	$4.90	$4.90	$0.10	49.00	$269.90
$270.00	$275.00	Jul 24	$4.90	$4.90	$0.10	49.00	$274.90
$265.00	$270.00	Aug 14	$4.90	$4.90	$0.10	49.00	$269.90
$295.00	$300.00	Jul 27	$4.85	$4.85	$0.15	32.33	$299.85
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$337.50	Jul 20	$11.80	$11.80	$0.70	16.86	$338.20
$337.50	$335.00	Jul 17	$2.35	$2.35	$0.15	15.67	$335.15
$350.00	$342.50	Jul 24	$7.05	$7.05	$0.45	15.67	$342.95
$355.00	$350.00	Jul 24	$4.68	$4.68	$0.32	14.62	$350.32
$337.50	$335.00	Jul 20	$2.30	$2.30	$0.20	11.50	$335.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.36, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 17	Jul 20	$0.05	72.7%	48.7%
$350.00	Jul 17	Jul 20	$0.06	47.6%	30.4%
$355.00	Jul 17	Jul 20	$0.06	54.2%	35.0%
$287.50	Jul 17	Jul 20	$0.07	87.1%	56.9%
$365.00	Jul 17	Jul 22	$0.07	67.3%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 17	Jul 24	$0.05	105.4%	47.1%
$275.00	Jul 17	Jul 20	$0.07	103.3%	69.9%
$292.50	Jul 17	Jul 20	$0.07	72.7%	48.6%
$295.00	Jul 17	Jul 20	$0.07	70.0%	45.8%
$305.00	Jul 17	Jul 20	$0.07	54.5%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 1.54% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 17	$2.90	$2.16	$5.06	$322.44	$332.56	1.54%
$330.00	Jul 17	$1.76	$3.60	$5.36	$324.64	$335.36	1.63%
$325.00	Jul 17	$4.35	$1.21	$5.56	$319.44	$330.56	1.69%
$332.50	Jul 17	$1.00	$5.35	$6.35	$326.15	$338.85	1.94%
$327.50	Jul 20	$3.63	$2.92	$6.55	$320.95	$334.05	2.00%
$330.00	Jul 20	$2.55	$4.28	$6.83	$323.17	$336.83	2.08%
$322.50	Jul 17	$6.25	$0.63	$6.88	$315.62	$329.38	2.10%
$325.00	Jul 20	$5.13	$1.90	$7.03	$317.97	$332.03	2.14%
$332.50	Jul 20	$1.70	$5.98	$7.68	$324.82	$340.18	2.34%
$335.00	Jul 17	$0.53	$7.50	$8.03	$326.97	$343.03	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 17	$0.17	$0.18	$0.35	$317.15	$340.35
$337.50	$317.50	Jul 17	$0.29	$0.18	$0.47	$317.03	$337.97
$340.00	$320.00	Jul 17	$0.17	$0.31	$0.48	$319.52	$340.48
$337.50	$320.00	Jul 17	$0.29	$0.31	$0.60	$319.40	$338.10
$335.00	$317.50	Jul 17	$0.53	$0.18	$0.71	$316.79	$335.71
$340.00	$322.50	Jul 17	$0.17	$0.63	$0.80	$321.70	$340.80
$335.00	$320.00	Jul 17	$0.53	$0.31	$0.84	$319.16	$335.84
$340.00	$317.50	Jul 20	$0.42	$0.45	$0.87	$316.63	$340.87
$337.50	$322.50	Jul 17	$0.29	$0.63	$0.92	$321.58	$338.42
$337.50	$317.50	Jul 20	$0.68	$0.45	$1.13	$316.37	$338.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 49.00, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/302	305/310	Jul 27	$4.90	$0.10	49.00	$297.60	$309.90
295/300	305/310	Aug 7	$4.88	$0.12	40.67	$295.12	$309.88
270/275	280/285	Aug 21	$4.86	$0.14	34.71	$270.14	$284.86
285/290	295/300	Aug 7	$4.84	$0.16	30.25	$285.16	$299.84
280/285	290/295	Aug 14	$4.84	$0.16	30.25	$280.16	$294.84
285/290	295/300	Aug 21	$4.84	$0.16	30.25	$285.16	$299.84
280/285	295/300	Aug 7	$4.82	$0.18	26.78	$280.18	$299.82
275/280	290/295	Aug 14	$4.81	$0.19	25.32	$275.19	$294.81
265/270	280/285	Aug 21	$4.81	$0.19	25.32	$265.19	$284.81
265/270	275/280	Aug 14	$4.78	$0.22	21.73	$265.22	$279.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Jul 22	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Jul 24	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Jul 31	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 21	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Jul 31	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 7	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-0.29, 290 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$385.00	1:2	Jul 22	-$0.29	$19.71
$355.00	$370.00	1:2	Jul 20	-$0.27	$14.73
$300.00	$315.00	1:2	Jul 29	-$1.13	$13.87
$370.00	$375.00	1:2	Jul 17	$0.00	$5.00
$345.00	$350.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Jul 27	-$0.07	$14.93
$295.00	$285.00	1:2	Jul 29	-$1.55	$8.45
$270.00	$265.00	1:2	Jul 17	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 17	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 24	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.58%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 28	$11.75	0.49	0.6%	3.58%	4.14%	17	227
$330.00	Aug 21	$10.85	0.49	0.6%	3.31%	3.87%	818	23.3K
$330.00	Aug 14	$9.75	0.48	0.6%	2.97%	3.53%	18	2.4K
$335.00	Aug 28	$9.50	0.43	2.1%	2.90%	4.98%	38	213
$330.00	Aug 7	$8.90	0.48	0.6%	2.71%	3.28%	18	3.7K
$335.00	Aug 21	$8.50	0.42	2.1%	2.59%	4.68%	18	8.9K
$330.00	Jul 31	$7.90	0.48	0.6%	2.41%	2.97%	165	3.7K
$335.00	Aug 14	$7.55	0.41	2.1%	2.30%	4.39%	15	1.0K
$340.00	Aug 28	$7.50	0.37	3.6%	2.29%	5.90%	3	1.9K
$335.00	Aug 7	$6.70	0.41	2.1%	2.04%	4.13%	6	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,778

Total Puts 45,580

Put/Call Ratio 0.97

Net Difference 1,198

Prior's Put/Call Breakdown

Total Calls 89,652

Total Puts 70,212

Put/Call Ratio 0.78

Net Difference 19,440

Prior 7-Day Put/Call Summary

Total Calls 5,848,960

Total Puts 3,695,123

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card