AAPL - Options Database

AAPL

APPLE INC

$327.80 +0.09%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 67,571

Calls: 32,590 (48%)

Puts: 34,981 (52%)

Prior (06/26) 122,545

Calls: 63,051 (51%)

Puts: 59,494 (49%)

Current vs Prior -44.86%

Calls: -48.31% (Calls)

Puts: -41.20% (Puts)

Prior 7-Day Total 9,544,083

Calls: 5,848,960 (61%)

Puts: 3,695,123 (39%)

Prior 7-Day Average 1,363,440

Calls: 835,565 (61%)

Puts: 527,874 (39%)

Current vs Prior 7-Day Avg -95.04%

Calls: -96.10%

Puts: -93.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $21.09M

Calls: $15.16M (72%)

Puts: $5.93M (28%)

Prior (06/26) $29.36M

Calls: $12.16M (41%)

Puts: $17.20M (59%)

Current vs Prior -28.16%

Calls: +24.70%

Puts: -65.52%

Prior 7-Day Total $3.29B

Calls: $2.78B (84%)

Puts: $516.02M (16%)

Prior 7-Day Average $470.68M

Calls: $396.96M (84%)

Puts: $73.72M (16%)

Current vs Prior 7-Day Avg -95.52%

Calls: -96.18%

Puts: -91.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 1.07

Prior (06/26) 0.94

Current vs Prior +13.75%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +59.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 5,024,052

Calls: 2,929,048 (58%)

Puts: 2,095,004 (42%)

Prior (06/26) 4,749,813

Calls: 2,840,341 (60%)

Puts: 1,909,472 (40%)

Current vs Prior +5.77%

Prior 7-Day Total 33,780,688

Calls: 19,876,034 (59%)

Puts: 13,904,654 (41%)

Prior 7-Day Average 4,825,812

Calls: 2,839,433 (59%)

Puts: 1,986,379 (41%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.94% | 2.50%1.94% | 3.60%1.94% | 7.80%

Prior 0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%

Current vs Prior +120.24% | +9.62%-14.90% | -2.73%+120.24% | -0.43%

Prior 7-Day Avg 1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%

Current vs 7-Day Avg +80.41% | +16.31%-13.02% | -1.56%-19.70% | -4.09%

Prior 7-Day Eod 0.88% | 2.28%1.74% | 3.23%0.13% | 7.80%

Current vs 7-Day Eod +120.24% | +9.62%+11.50% | +11.43%+1341.37% | +0.03%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 10.87%

Calls: 3.40% | 15.15%

Puts: 8.11% | 6.59%

Prior 2.42% | 3.33%

Calls: 2.36% | 2.70%

Puts: 2.47% | 3.97%

Current vs Prior +137.60% | +226.43%

Prior 7-Day Avg 5.57% | 4.42%

Calls: 4.95% | 4.04%

Puts: 6.19% | 4.80%

Current vs 7-Day Avg +3.21% | +146.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.16M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	47.20	48.15	$47.68	2.0%	2	1.00	39.2K
$290.00	Jul 17	37.20	38.15	$37.67	2.5%	2	1.00	11.6K
$282.50	Jul 17	44.55	45.75	$45.15	2.7%	--	0.98	910
$325.00	Aug 21	13.20	13.65	$13.43	3.4%	87	0.55	16.6K
$290.00	Aug 21	39.45	40.80	$40.13	3.4%	40	0.90	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	2.25	2.32	$2.29	3.1%	2.8K	0.49	1.9K
$340.00	Aug 21	17.70	18.25	$17.98	3.1%	--	0.65	175
$325.00	Jul 17	1.25	1.29	$1.27	3.1%	3.2K	0.33	7.6K
$332.50	Jul 17	5.45	5.65	$5.55	3.6%	41	0.77	193
$335.00	Aug 21	14.60	15.15	$14.88	3.7%	1	0.58	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	0.09	0.10	$0.10	10.0%	266	0.03	2.0K
$337.50	Jul 17	0.24	0.27	$0.26	11.5%	1.2K	0.08	7.0K
$350.00	Jul 24	0.34	0.39	$0.37	13.5%	528	0.06	4.3K
$340.00	Jul 20	0.38	0.46	$0.42	19.0%	81	0.10	446
$335.00	Jul 17	0.44	0.49	$0.47	10.6%	4.9K	0.14	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.06	0.07	$0.07	14.3%	624	0.02	15.1K
$315.00	Jul 17	0.09	0.10	$0.10	10.0%	3.8K	0.04	17.2K
$295.00	Jul 24	0.13	0.15	$0.14	14.3%	9	0.02	1.4K
$317.50	Jul 17	0.15	0.16	$0.16	6.3%	1.2K	0.06	9.4K
$320.00	Jul 17	0.28	0.30	$0.29	6.9%	3.4K	0.10	15.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 22	46.10	49.40	$47.75	6.9%	--	1.00	53
$282.50	Jul 22	43.60	46.90	$45.25	7.3%	--	1.00	39
$285.00	Jul 22	41.10	44.40	$42.75	7.7%	--	1.00	14
$287.50	Jul 22	38.60	41.95	$40.28	8.3%	--	1.00	67
$290.00	Jul 22	36.50	39.45	$37.98	7.8%	--	1.00	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	16.10	18.90	$17.50	16.0%	--	1.00	15
$350.00	Jul 17	21.20	23.90	$22.55	12.0%	--	1.00	36
$350.00	Jul 20	20.75	24.10	$22.43	14.9%	--	1.00	10
$355.00	Jul 24	26.25	28.40	$27.33	7.9%	1	0.95	3
$340.00	Jul 17	11.25	13.35	$12.30	17.1%	--	0.95	52

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 60.7K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	1.53	1.60	$1.57	4.5%	5.7K	0.36	19.5K
$335.00	Jul 17	0.44	0.49	$0.47	10.6%	4.9K	0.14	14.1K
$327.50	Jul 17	2.60	2.69	$2.65	3.4%	2.4K	0.51	6.0K
$332.50	Jul 17	0.82	0.90	$0.86	9.3%	1.5K	0.23	7.6K
$340.00	Jul 17	0.13	0.16	$0.15	20.0%	1.4K	0.05	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.09	0.10	$0.10	10.0%	3.8K	0.04	17.2K
$320.00	Jul 17	0.28	0.30	$0.29	6.9%	3.4K	0.10	15.5K
$325.00	Jul 17	1.25	1.29	$1.27	3.1%	3.2K	0.33	7.6K
$322.50	Jul 17	0.60	0.65	$0.63	7.9%	3.2K	0.20	5.2K
$300.00	Jul 31	1.16	1.29	$1.23	10.6%	2.9K	0.11	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 95.3%, max 236.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 17	Aug 28	94.6%	28.1%	236.8%	--	632
$385.00	Jul 17	Aug 28	88.1%	27.7%	217.7%	2	191
$265.00	Jul 17	Aug 21	115.2%	37.3%	208.8%	--	7.7K
$275.00	Jul 17	Aug 21	106.7%	34.7%	207.4%	3	14.8K
$270.00	Jul 17	Aug 28	105.8%	34.6%	206.2%	--	6.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 17	Aug 28	115.2%	35.8%	221.4%	2	19.5K
$275.00	Jul 17	Aug 28	106.7%	33.3%	220.0%	2	13.1K
$270.00	Jul 17	Aug 28	105.8%	34.6%	206.1%	--	11.3K
$285.00	Jul 17	Aug 28	89.1%	31.3%	185.0%	14	7.3K
$282.50	Jul 17	Jul 24	120.4%	44.2%	172.6%	--	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 94.24, avg 8.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$385.00	Jul 27	$0.21	$19.79	$0.21	94.24	$365.21
$375.00	$385.00	Aug 7	$0.22	$9.78	$0.22	44.45	$375.22
$350.00	$355.00	Jul 29	$0.12	$4.88	$0.12	40.67	$350.12
$380.00	$385.00	Aug 14	$0.12	$4.88	$0.12	40.67	$380.12
$370.00	$375.00	Jul 31	$0.13	$4.87	$0.13	37.46	$370.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.11	$4.89	$0.11	44.45	$289.89
$275.00	$270.00	Aug 7	$0.11	$4.89	$0.11	44.45	$274.89
$280.00	$275.00	Aug 7	$0.11	$4.89	$0.11	44.45	$279.89
$275.00	$270.00	Aug 14	$0.11	$4.89	$0.11	44.45	$274.89
$270.00	$265.00	Aug 21	$0.11	$4.89	$0.11	44.45	$269.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 74.00, avg 3.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$295.00	Jul 27	$14.80	$14.80	$0.20	74.00	$294.80
$270.00	$275.00	Jul 31	$4.90	$4.90	$0.10	49.00	$274.90
$285.00	$290.00	Jul 29	$4.88	$4.88	$0.12	40.67	$289.88
$295.00	$300.00	Jul 29	$4.85	$4.85	$0.15	32.33	$299.85
$270.00	$275.00	Aug 14	$4.85	$4.85	$0.15	32.33	$274.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$337.50	Jul 20	$11.95	$11.95	$0.55	21.73	$338.05
$350.00	$342.50	Jul 24	$7.10	$7.10	$0.40	17.75	$342.90
$342.50	$340.00	Jul 24	$2.35	$2.35	$0.15	15.67	$340.15
$335.00	$332.50	Jul 22	$2.32	$2.32	$0.18	12.89	$332.68
$335.00	$332.50	Jul 17	$2.25	$2.25	$0.25	9.00	$332.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 17	Jul 20	$0.06	48.3%	30.5%
$355.00	Jul 17	Jul 20	$0.06	55.0%	35.3%
$365.00	Jul 17	Jul 22	$0.07	68.0%	37.7%
$375.00	Jul 17	Jul 24	$0.07	75.0%	38.9%
$312.50	Jul 17	Jul 20	$0.08	40.7%	26.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 17	Jul 24	$0.05	101.4%	46.8%
$275.00	Jul 17	Jul 20	$0.06	106.7%	69.5%
$297.50	Jul 17	Jul 20	$0.06	65.7%	41.9%
$305.00	Jul 17	Jul 20	$0.06	53.5%	33.8%
$307.50	Jul 17	Jul 20	$0.06	48.9%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.51% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 17	$2.65	$2.29	$4.94	$322.56	$332.44	1.51%
$330.00	Jul 17	$1.57	$3.70	$5.27	$324.73	$335.27	1.61%
$325.00	Jul 17	$4.20	$1.27	$5.47	$319.53	$330.47	1.67%
$332.50	Jul 17	$0.86	$5.55	$6.41	$326.09	$338.91	1.96%
$322.50	Jul 17	$6.07	$0.63	$6.70	$315.80	$329.20	2.04%
$327.50	Jul 20	$3.63	$3.18	$6.81	$320.69	$334.31	2.08%
$330.00	Jul 20	$2.41	$4.55	$6.96	$323.04	$336.96	2.12%
$325.00	Jul 20	$5.35	$2.05	$7.40	$317.60	$332.40	2.26%
$332.50	Jul 20	$1.65	$5.98	$7.63	$324.87	$340.13	2.33%
$322.50	Jul 20	$6.75	$1.26	$8.01	$314.49	$330.51	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$317.50	Jul 17	$0.26	$0.16	$0.42	$317.08	$337.92
$337.50	$320.00	Jul 17	$0.26	$0.29	$0.55	$319.45	$338.05
$335.00	$317.50	Jul 17	$0.47	$0.16	$0.63	$316.87	$335.63
$335.00	$320.00	Jul 17	$0.47	$0.29	$0.76	$319.24	$335.76
$337.50	$322.50	Jul 17	$0.26	$0.63	$0.89	$321.61	$338.39
$340.00	$317.50	Jul 20	$0.42	$0.45	$0.87	$316.63	$340.87
$332.50	$317.50	Jul 17	$0.86	$0.16	$1.02	$316.48	$333.52
$335.00	$322.50	Jul 17	$0.47	$0.63	$1.10	$321.40	$336.10
$337.50	$317.50	Jul 20	$0.67	$0.45	$1.12	$316.38	$338.62
$332.50	$320.00	Jul 17	$0.86	$0.29	$1.15	$318.85	$333.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 49.00, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	295/300	Aug 7	$4.90	$0.10	49.00	$270.10	$299.90
275/280	295/300	Aug 7	$4.90	$0.10	49.00	$275.10	$299.90
265/270	280/285	Aug 21	$4.89	$0.11	44.45	$265.11	$284.89
270/275	290/295	Aug 14	$4.87	$0.13	37.46	$270.13	$294.87
300/302	305/310	Jul 27	$4.86	$0.14	34.71	$297.64	$309.86
280/285	290/295	Aug 7	$4.84	$0.16	30.25	$280.16	$294.84
275/280	285/290	Aug 14	$4.84	$0.16	30.25	$275.16	$289.84
270/275	290/295	Aug 7	$4.81	$0.19	25.32	$270.19	$294.81
275/280	290/295	Aug 7	$4.81	$0.19	25.32	$275.19	$294.81
290/292	298/300	Jul 31	$2.39	$0.11	21.73	$290.11	$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 14	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Jul 31	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Jul 31	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-0.29, 287 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$385.00	1:2	Jul 22	-$0.29	$19.71
$355.00	$370.00	1:2	Jul 20	-$0.29	$14.71
$300.00	$315.00	1:2	Jul 29	-$1.56	$13.44
$375.00	$385.00	1:2	Aug 28	-$0.18	$9.82
$370.00	$375.00	1:2	Jul 17	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Jul 27	-$0.51	$14.49
$295.00	$285.00	1:2	Jul 29	-$1.55	$8.45
$275.00	$270.00	1:2	Jul 17	$0.00	$5.00
$270.00	$265.00	1:2	Jul 17	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 24	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.52%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 28	$11.55	0.49	0.7%	3.52%	4.19%	13	227
$330.00	Aug 21	$10.65	0.48	0.7%	3.25%	3.92%	795	23.3K
$330.00	Aug 14	$9.55	0.48	0.7%	2.91%	3.58%	9	2.4K
$335.00	Aug 28	$9.10	0.43	2.2%	2.78%	4.97%	38	213
$330.00	Aug 7	$8.70	0.48	0.7%	2.65%	3.33%	16	3.7K
$335.00	Aug 21	$8.35	0.42	2.2%	2.55%	4.74%	15	8.9K
$330.00	Jul 31	$7.60	0.47	0.7%	2.32%	2.99%	135	3.7K
$335.00	Aug 14	$7.35	0.41	2.2%	2.24%	4.44%	12	1.0K
$340.00	Aug 28	$7.35	0.37	3.7%	2.24%	5.96%	3	1.9K
$335.00	Aug 7	$6.55	0.40	2.2%	2.00%	4.19%	6	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,590

Total Puts 34,981

Put/Call Ratio 1.07

Net Difference -2,391

Prior's Put/Call Breakdown

Total Calls 63,051

Total Puts 59,494

Put/Call Ratio 0.94

Net Difference 3,557

Prior 7-Day Put/Call Summary

Total Calls 5,848,960

Total Puts 3,695,123

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card