AAPL - Options Database

AAPL

APPLE INC

$327.46 -0.01%

(7/15 18:04) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 43,307

Calls: 23,567 (54%)

Puts: 19,740 (46%)

Prior (06/26) 81,158

Calls: 39,721 (49%)

Puts: 41,437 (51%)

Current vs Prior -46.64%

Calls: -40.67% (Calls)

Puts: -52.36% (Puts)

Prior 7-Day Total 9,332,054

Calls: 5,565,857 (60%)

Puts: 3,766,197 (40%)

Prior 7-Day Average 1,333,150

Calls: 795,122 (60%)

Puts: 538,028 (40%)

Current vs Prior 7-Day Avg -96.75%

Calls: -97.04%

Puts: -96.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $14.42M

Calls: $11.25M (78%)

Puts: $3.18M (22%)

Prior (06/26) $22.79M

Calls: $8.09M (35%)

Puts: $14.70M (65%)

Current vs Prior -36.70%

Calls: +39.04%

Puts: -78.38%

Prior 7-Day Total $2.92B

Calls: $2.41B (82%)

Puts: $511.29M (18%)

Prior 7-Day Average $416.88M

Calls: $343.84M (82%)

Puts: $73.04M (18%)

Current vs Prior 7-Day Avg -96.54%

Calls: -96.73%

Puts: -95.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.84

Prior (06/26) 1.04

Current vs Prior -19.71%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +19.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 9:35am) 5,024,052

Calls: 2,929,048 (58%)

Puts: 2,095,004 (42%)

Prior (06/26) 4,749,813

Calls: 2,840,341 (60%)

Puts: 1,909,472 (40%)

Current vs Prior +5.77%

Prior 7-Day Total 33,560,780

Calls: 19,774,080 (59%)

Puts: 13,786,700 (41%)

Prior 7-Day Average 4,794,397

Calls: 2,824,868 (59%)

Puts: 1,969,528 (41%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.98% | 2.50%1.98% | 3.62%1.98% | 7.78%

Prior 1.56% | 2.44%2.44% | 3.70%1.56% | 7.76%

Current vs Prior +26.75% | +2.64%-19.01% | -2.21%+26.75% | +0.32%

Prior 7-Day Avg 1.10% | 2.12%2.23% | 3.66%2.41% | 8.13%

Current vs 7-Day Avg +80.39% | +18.18%-11.29% | -1.04%-18.10% | -4.29%

Prior 7-Day Eod 1.56% | 2.44%1.74% | 3.23%0.13% | 7.80%

Current vs 7-Day Eod +26.75% | +2.64%+13.72% | +12.02%+1370.09% | -0.18%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.40% | 12.36%

Calls: 8.79% | 11.41%

Puts: 4.02% | 13.31%

Prior 4.42% | 3.82%

Calls: 1.44% | 2.82%

Puts: 7.39% | 4.82%

Current vs Prior +44.80% | +223.56%

Prior 7-Day Avg 6.74% | 4.80%

Calls: 5.69% | 4.27%

Puts: 7.78% | 5.34%

Current vs 7-Day Avg -4.98% | +157.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.25M) vs puts ($3.18M). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	42.35	43.05	$42.70	1.6%	16	1.00	7.2K
$290.00	Jul 17	37.05	37.85	$37.45	2.1%	2	1.00	11.6K
$295.00	Jul 17	32.10	32.85	$32.48	2.3%	22	0.99	31.0K
$280.00	Jul 17	46.50	47.80	$47.15	2.8%	--	1.00	39.2K
$282.50	Jul 17	44.40	45.65	$45.03	2.8%	--	0.98	910

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	1.42	1.45	$1.44	2.1%	1.6K	0.34	7.6K
$322.50	Jul 17	0.77	0.80	$0.79	3.8%	2.4K	0.21	5.2K
$325.00	Jul 24	3.85	4.00	$3.93	3.8%	50	0.42	1.5K
$325.00	Aug 14	8.85	9.20	$9.02	3.9%	14	0.45	367
$320.00	Jul 24	2.25	2.34	$2.30	3.9%	66	0.28	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	0.05	0.06	$0.06	16.7%	293	0.02	5.4K
$342.50	Jul 17	0.08	0.09	$0.09	11.1%	201	0.03	2.0K
$340.00	Jul 17	0.13	0.15	$0.14	14.3%	832	0.05	12.1K
$337.50	Jul 17	0.22	0.24	$0.23	8.7%	894	0.08	7.0K
$350.00	Jul 24	0.32	0.38	$0.35	17.1%	371	0.06	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.12	0.14	$0.13	15.4%	3.0K	0.04	17.2K
$317.50	Jul 17	0.21	0.23	$0.22	9.1%	445	0.07	9.4K
$305.00	Jul 24	0.36	0.42	$0.39	15.4%	19	0.06	2.7K
$320.00	Jul 17	0.39	0.42	$0.41	7.3%	2.4K	0.12	15.5K
$307.50	Jul 24	0.49	0.57	$0.53	15.1%	15	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 20	50.75	54.00	$52.38	6.2%	--	1.00	19
$277.50	Jul 20	48.20	51.55	$49.88	6.7%	--	1.00	38
$280.00	Jul 20	45.70	49.00	$47.35	7.0%	--	1.00	25
$282.50	Jul 20	43.20	46.50	$44.85	7.4%	--	1.00	51
$285.00	Jul 20	40.85	43.95	$42.40	7.3%	--	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	16.20	19.15	$17.67	16.7%	--	1.00	15
$350.00	Jul 17	21.20	23.90	$22.55	12.0%	--	1.00	36
$350.00	Jul 20	21.20	24.45	$22.83	14.2%	--	0.97	10
$340.00	Jul 17	11.25	13.50	$12.38	18.2%	--	0.95	52
$350.00	Jul 24	21.35	24.60	$22.98	14.1%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 38.6K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.40	0.44	$0.42	9.5%	3.9K	0.13	14.1K
$330.00	Jul 17	1.46	1.52	$1.49	4.0%	3.8K	0.35	19.5K
$327.50	Jul 17	2.50	2.60	$2.55	3.9%	1.6K	0.51	6.0K
$330.00	Jul 24	4.05	4.20	$4.13	3.6%	1.3K	0.43	10.2K
$355.00	Jul 17	0.01	0.03	$0.02	100.0%	1.1K	0.01	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.12	0.14	$0.13	15.4%	3.0K	0.04	17.2K
$322.50	Jul 17	0.77	0.80	$0.79	3.8%	2.4K	0.21	5.2K
$320.00	Jul 17	0.39	0.42	$0.41	7.3%	2.4K	0.12	15.5K
$327.50	Jul 17	2.44	2.54	$2.49	4.0%	1.8K	0.49	1.9K
$325.00	Jul 17	1.42	1.45	$1.44	2.1%	1.6K	0.34	7.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 91.8%, max 244.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 17	Aug 21	96.9%	28.2%	244.0%	--	11.6K
$390.00	Jul 17	Aug 28	94.7%	28.1%	236.5%	--	632
$385.00	Jul 17	Aug 28	88.3%	27.8%	217.7%	2	191
$265.00	Jul 17	Aug 21	114.9%	37.3%	207.8%	--	7.7K
$275.00	Jul 17	Aug 21	106.3%	34.6%	206.9%	3	14.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 17	Aug 28	114.9%	35.9%	220.5%	2	19.5K
$275.00	Jul 17	Aug 28	106.3%	33.2%	219.7%	2	13.1K
$270.00	Jul 17	Aug 28	105.4%	34.5%	205.5%	--	11.3K
$280.00	Jul 17	Aug 28	92.7%	32.0%	189.8%	--	11.5K
$285.00	Jul 17	Aug 28	86.2%	31.2%	176.2%	14	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 49.00, avg 8.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Jul 27	$0.11	$4.89	$0.11	44.45	$360.11
$385.00	$390.00	Aug 21	$0.11	$4.89	$0.11	44.45	$385.11
$350.00	$355.00	Jul 29	$0.12	$4.88	$0.12	40.67	$350.12
$380.00	$385.00	Aug 14	$0.12	$4.88	$0.12	40.67	$380.12
$370.00	$375.00	Aug 7	$0.13	$4.87	$0.13	37.46	$370.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 31	$0.10	$4.90	$0.10	49.00	$274.90
$280.00	$275.00	Aug 7	$0.11	$4.89	$0.11	44.45	$279.89
$275.00	$270.00	Aug 14	$0.11	$4.89	$0.11	44.45	$274.89
$270.00	$265.00	Aug 21	$0.11	$4.89	$0.11	44.45	$269.89
$290.00	$285.00	Jul 31	$0.12	$4.88	$0.12	40.67	$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 49.00, avg 3.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 7	$4.90	$4.90	$0.10	49.00	$269.90
$290.00	$295.00	Jul 29	$4.88	$4.88	$0.12	40.67	$294.88
$265.00	$270.00	Aug 14	$4.88	$4.88	$0.12	40.67	$269.88
$275.00	$280.00	Aug 21	$4.83	$4.83	$0.17	28.41	$279.83
$285.00	$290.00	Aug 21	$4.83	$4.83	$0.17	28.41	$289.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 17	$4.88	$4.88	$0.12	40.67	$345.12
$350.00	$337.50	Jul 20	$11.98	$11.98	$0.52	23.04	$338.02
$335.00	$332.50	Jul 17	$2.36	$2.36	$0.14	16.86	$332.64
$337.50	$335.00	Jul 22	$2.36	$2.36	$0.14	16.86	$335.14
$355.00	$350.00	Aug 21	$4.47	$4.47	$0.53	8.43	$350.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.36, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 20	$0.07	70.4%	45.2%
$355.00	Jul 17	Jul 20	$0.07	53.9%	35.6%
$375.00	Jul 17	Jul 24	$0.07	75.1%	39.2%
$350.00	Jul 17	Jul 20	$0.08	48.6%	32.0%
$365.00	Jul 17	Jul 22	$0.08	61.3%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 17	Jul 24	$0.05	104.1%	46.5%
$275.00	Jul 17	Jul 20	$0.06	106.3%	69.2%
$295.00	Jul 17	Jul 20	$0.06	70.4%	45.2%
$292.50	Jul 17	Jul 20	$0.07	71.5%	48.0%
$297.50	Jul 17	Jul 20	$0.07	65.3%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 1.54% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 17	$2.55	$2.49	$5.04	$322.46	$332.54	1.54%
$325.00	Jul 17	$3.98	$1.44	$5.42	$319.58	$330.42	1.66%
$330.00	Jul 17	$1.49	$3.95	$5.44	$324.56	$335.44	1.66%
$322.50	Jul 17	$5.78	$0.79	$6.57	$315.93	$329.07	2.01%
$332.50	Jul 17	$0.83	$5.82	$6.65	$325.85	$339.15	2.03%
$327.50	Jul 20	$3.48	$3.38	$6.86	$320.64	$334.36	2.09%
$330.00	Jul 20	$2.29	$4.68	$6.97	$323.03	$336.97	2.13%
$325.00	Jul 20	$4.82	$2.19	$7.01	$317.99	$332.01	2.14%
$322.50	Jul 20	$6.40	$1.39	$7.79	$314.71	$330.29	2.38%
$332.50	Jul 20	$1.50	$6.38	$7.88	$324.62	$340.38	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$317.50	Jul 17	$0.23	$0.22	$0.45	$317.05	$337.95
$335.00	$317.50	Jul 17	$0.42	$0.22	$0.64	$316.86	$335.64
$337.50	$320.00	Jul 17	$0.23	$0.41	$0.64	$319.36	$338.14
$335.00	$320.00	Jul 17	$0.42	$0.41	$0.83	$319.17	$335.83
$340.00	$317.50	Jul 20	$0.37	$0.52	$0.89	$316.61	$340.89
$337.50	$322.50	Jul 17	$0.23	$0.79	$1.02	$321.48	$338.52
$332.50	$317.50	Jul 17	$0.83	$0.22	$1.05	$316.45	$333.55
$337.50	$317.50	Jul 20	$0.61	$0.52	$1.13	$316.37	$338.63
$335.00	$322.50	Jul 17	$0.42	$0.79	$1.21	$321.29	$336.21
$340.00	$320.00	Jul 20	$0.37	$0.85	$1.22	$318.78	$341.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 40.67, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 14	$4.88	$0.12	40.67	$275.12	$289.88
270/275	280/285	Aug 21	$4.88	$0.12	40.67	$270.12	$284.88
285/290	295/300	Aug 14	$4.87	$0.13	37.46	$285.13	$299.87
270/275	280/285	Aug 14	$4.86	$0.14	34.71	$270.14	$284.86
270/275	285/290	Aug 14	$4.83	$0.17	28.41	$270.17	$289.83
265/270	280/285	Aug 21	$4.83	$0.17	28.41	$265.17	$284.83
285/290	295/300	Aug 21	$4.83	$0.17	28.41	$285.17	$299.83
285/290	295/300	Aug 7	$4.82	$0.18	26.78	$285.18	$299.82
280/285	295/300	Aug 7	$4.79	$0.21	22.81	$280.21	$299.79
280/285	295/300	Aug 14	$4.77	$0.23	20.74	$280.23	$299.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 22	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 7	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 14	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 21	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 28	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Jul 31	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-0.29, 287 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$385.00	1:2	Jul 22	-$0.29	$19.71
$355.00	$370.00	1:2	Jul 20	-$0.29	$14.71
$300.00	$315.00	1:2	Jul 29	-$1.38	$13.62
$375.00	$385.00	1:2	Aug 28	-$0.20	$9.80
$350.00	$355.00	1:2	Jul 17	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Jul 27	-$0.49	$14.51
$280.00	$270.00	1:2	Jul 27	-$0.33	$9.67
$295.00	$285.00	1:2	Jul 29	-$1.35	$8.65
$275.00	$270.00	1:2	Jul 17	$0.00	$5.00
$270.00	$265.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.50%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 28	$11.45	0.49	0.8%	3.50%	4.27%	13	227
$330.00	Aug 21	$10.50	0.48	0.8%	3.21%	3.98%	767	23.3K
$330.00	Aug 14	$9.35	0.48	0.8%	2.86%	3.63%	5	2.4K
$335.00	Aug 28	$9.20	0.42	2.3%	2.81%	5.11%	37	213
$327.50	Jul 31	$8.65	0.51	0.0%	2.64%	2.65%	6	217
$330.00	Aug 7	$8.60	0.47	0.8%	2.63%	3.40%	13	3.7K
$335.00	Aug 21	$8.25	0.41	2.3%	2.52%	4.82%	8	8.9K
$330.00	Jul 31	$7.50	0.47	0.8%	2.29%	3.07%	112	3.7K
$335.00	Aug 14	$7.25	0.41	2.3%	2.21%	4.52%	8	1.0K
$340.00	Aug 28	$7.25	0.36	3.8%	2.21%	6.04%	3	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,567

Total Puts 19,740

Put/Call Ratio 0.84

Net Difference 3,827

Prior's Put/Call Breakdown

Total Calls 39,721

Total Puts 41,437

Put/Call Ratio 1.04

Net Difference -1,716

Prior 7-Day Put/Call Summary

Total Calls 5,565,857

Total Puts 3,766,197

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card