Tour v340
AAPL
APPLE INC
$327.50 +4.01%
$327.56 (+0.02%)🌙
as of 07/15 06:04 PM
(7/15 15:10) ◀
|
Wednesday, July 15, 2026 (6:04pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,587,295
Calls: 1,656,193 (64%)
Puts: 931,102 (36%)
Prior (07/14) 728,977
Calls: 437,077 (60%)
Puts: 291,900 (40%)
Current vs Prior +254.92%
Calls: +278.92% (Calls)
Puts: +218.98% (Puts)
Prior 7-Day Total 9,858,380
Calls: 6,025,979 (61%)
Puts: 3,832,401 (39%)
Prior 7-Day Average 1,408,340
Calls: 860,854 (61%)
Puts: 547,485 (39%)
Current vs Prior 7-Day Avg +83.71%
Calls: +92.39%
Puts: +70.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.15B
Calls: $1.04B (90%)
Puts: $109.87M (10%)
Prior (07/14) $277.07M
Calls: $221.13M (80%)
Puts: $55.94M (20%)
Current vs Prior +316.63%
Calls: +372.33%
Puts: +96.42%
Prior 7-Day Total $3.40B
Calls: $2.84B (84%)
Puts: $560.63M (16%)
Prior 7-Day Average $485.62M
Calls: $405.53M (84%)
Puts: $80.09M (16%)
Current vs Prior 7-Day Avg +137.71%
Calls: +157.56%
Puts: +37.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 0.67
Current vs Prior -15.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,938,702
Calls: 2,898,618 (59%)
Puts: 2,040,084 (41%)
Prior (07/14) 4,851,626
Calls: 2,846,894 (59%)
Puts: 2,004,732 (41%)
Current vs Prior +1.79%
Prior 7-Day Total 33,951,075
Calls: 19,953,858 (59%)
Puts: 13,997,217 (41%)
Prior 7-Day Average 4,850,153
Calls: 2,850,551 (59%)
Puts: 1,999,602 (41%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.13% | 1.74%1.74% | 3.23%0.13% | 7.80%
Prior 1.60% | 2.43%2.43% | 3.75%1.60% | 7.90%
Current vs Prior +8.54% | -10.39%-28.49% | -13.80%-91.60% | -1.27%
Prior 7-Day Avg 1.72% | 2.43%1.99% | 3.53%2.52% | 8.13%
Current vs 7-Day Avg +0.95% | -10.47%-12.87% | -8.56%-94.67% | -4.17%
Prior 7-Day Eod 0.88% | 2.26%2.43% | 3.75%1.60% | 7.90%
Current vs 7-Day Eod +97.93% | -3.47%-28.49% | -13.80%-91.60% | -1.27%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 3.33%
Calls: 2.36% | 2.70%
Puts: 2.47% | 3.97%
Prior 4.42% | 3.82%
Calls: 1.44% | 2.82%
Puts: 7.39% | 4.82%
Current vs Prior -45.25% | -12.83%
Prior 7-Day Avg 7.11% | 4.35%
Calls: 6.86% | 4.70%
Puts: 6.54% | 4.05%
Current vs 7-Day Avg -65.98% | -23.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.04B) vs puts ($109.87M). Massive premium surge with dollar volume up 317% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 753.4554.10$53.781.2%1240.96204
$275.00Jul 1752.2052.90$52.551.3%931.007.9K
$305.00Aug 2126.7527.20$26.981.7%2.5K0.808.2K
$275.00Jul 2452.3053.20$52.751.7%461.00429
$300.00Jul 1727.3527.90$27.632.0%5.4K0.9931.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 219.659.90$9.782.6%2.8K0.45961
$340.00Aug 2117.6518.20$17.923.1%1460.65126
$330.00Aug 2111.9012.30$12.103.3%5330.52224
$335.00Aug 2114.6015.10$14.853.4%1730.5857
$320.00Aug 217.557.85$7.703.9%3.8K0.383.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 240.110.13$0.1216.7%2500.02272
$342.50Jul 170.140.15$0.156.7%2.6K0.04645
$340.00Jul 170.210.23$0.229.1%7.3K0.0610.5K
$345.00Jul 200.230.28$0.2619.2%1.0K0.0653
$337.50Jul 170.370.39$0.385.3%7.9K0.104.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 240.070.08$0.0812.5%1960.011.5K
$290.00Jul 240.100.12$0.1118.2%6300.021.6K
$310.00Jul 170.110.12$0.128.3%8.3K0.0315.0K
$295.00Jul 240.150.18$0.1618.8%4350.021.5K
$315.00Jul 170.210.22$0.224.5%27.3K0.067.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2060.8564.35$62.605.6%11.00--
$270.00Jul 2056.0059.40$57.705.9%21.003
$275.00Jul 2050.9054.40$52.656.6%11.0019
$277.50Jul 2048.3551.90$50.137.1%--1.0038
$280.00Jul 2045.8549.40$47.637.5%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 152.303.15$2.7231.2%5.3K1.001
$332.50Jul 154.105.75$4.9333.5%1441.00--
$335.00Jul 156.108.25$7.1829.9%861.00--
$337.50Jul 159.0510.75$9.9017.2%461.00--
$340.00Jul 1511.5013.25$12.3814.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 2.3M, top 203.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 150.150.30$0.2268.2%203.9K0.512.8K
$330.00Jul 150.000.01$0.01100.0%181.8K0.017.0K
$325.00Jul 152.202.71$2.4620.7%153.0K0.998.3K
$322.50Jul 154.655.30$4.9713.1%91.3K0.996.9K
$345.00Aug 214.755.15$4.958.1%80.6K0.2993.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 150.000.01$0.01100.0%161.3K0.01388
$322.50Jul 150.000.01$0.01100.0%92.9K0.01229
$320.00Jul 150.000.01$0.01100.0%92.7K0.01886
$327.50Jul 150.130.30$0.2277.3%72.6K0.491
$317.50Jul 150.000.01$0.01100.0%47.0K0.00926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 1041.6%, max 2471.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 15Aug 28691.6%26.9%2471.9%6547
$265.00Jul 15Aug 28899.3%35.5%2436.4%370127
$270.00Jul 15Aug 28825.5%34.1%2317.5%577123
$380.00Jul 15Aug 28640.3%27.2%2254.4%1024
$275.00Jul 15Aug 28752.7%33.0%2184.0%58595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 15Aug 28899.3%35.5%2436.4%3567
$270.00Jul 15Aug 28825.5%34.1%2317.5%58377
$275.00Jul 15Aug 28752.7%33.0%2184.0%11873
$280.00Jul 15Aug 28680.7%31.8%2038.1%266245
$370.00Jul 15Jul 31691.6%33.1%1988.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 54.56, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$375.00Jul 27$0.18$9.82$0.1854.56$365.18
$385.00$390.00Jul 17$0.10$4.90$0.1049.00$385.10
$355.00$360.00Jul 22$0.11$4.89$0.1144.45$355.11
$370.00$375.00Jul 31$0.11$4.89$0.1144.45$370.11
$375.00$380.00Aug 7$0.11$4.89$0.1144.45$375.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 31$0.11$4.89$0.1144.45$284.89
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$275.00$270.00Aug 7$0.13$4.87$0.1337.46$274.87
$275.00$270.00Aug 21$0.14$4.86$0.1434.71$274.86
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 49.00, avg 3.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Jul 20$4.90$4.90$0.1049.00$269.90
$295.00$300.00Jul 27$4.88$4.88$0.1240.67$299.88
$285.00$290.00Jul 31$4.88$4.88$0.1240.67$289.88
$265.00$270.00Jul 27$4.83$4.83$0.1728.41$269.83
$307.50$310.00Jul 17$2.40$2.40$0.1024.00$309.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 17$9.75$9.75$0.2539.00$350.25
$350.00$340.00Jul 15$9.65$9.65$0.3527.57$340.35
$345.00$342.50Jul 17$2.33$2.33$0.1713.71$342.67
$350.00$345.00Jul 24$4.63$4.63$0.3712.51$345.37
$365.00$345.00Jul 31$18.20$18.20$1.8010.11$346.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Jul 24$0.0777.1%47.2%
$345.00Jul 15Jul 17$0.08247.2%37.0%
$385.00Jul 17Jul 22$0.0899.3%56.4%
$295.00Jul 15Jul 17$0.12469.1%59.7%
$342.50Jul 15Jul 17$0.14215.9%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 15Jul 17$0.06364.9%51.4%
$305.00Jul 15Jul 17$0.06330.3%46.8%
$307.50Jul 15Jul 17$0.07295.7%42.6%
$360.00Jul 15Jul 17$0.08424.4%48.9%
$310.00Jul 15Jul 17$0.11261.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.13% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 15$0.22$0.22$0.44$327.06$327.940.13%
$325.00Jul 15$2.46$0.01$2.47$322.53$327.470.75%
$330.00Jul 15$0.01$2.72$2.73$327.27$332.730.83%
$332.50Jul 15$0.01$4.93$4.94$327.56$337.441.51%
$322.50Jul 15$4.97$0.01$4.98$317.52$327.481.52%
$327.50Jul 17$2.89$2.80$5.69$321.81$333.191.74%
$325.00Jul 17$4.33$1.73$6.06$318.94$331.061.85%
$330.00Jul 17$1.86$4.25$6.11$323.89$336.111.87%
$330.00Jul 20$2.50$4.57$7.07$322.93$337.072.16%
$322.50Jul 17$6.13$1.00$7.13$315.37$329.632.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Jul 17$0.22$0.34$0.56$316.94$340.56
$337.50$317.50Jul 17$0.38$0.34$0.72$316.78$338.22
$340.00$320.00Jul 17$0.22$0.58$0.80$319.20$340.80
$337.50$320.00Jul 17$0.38$0.58$0.96$319.04$338.46
$335.00$317.50Jul 17$0.65$0.34$0.99$316.51$335.99
$340.00$317.50Jul 20$0.50$0.65$1.15$316.35$341.15
$340.00$322.50Jul 17$0.22$1.00$1.22$321.28$341.22
$335.00$320.00Jul 17$0.65$0.58$1.23$318.77$336.23
$337.50$322.50Jul 17$0.38$1.00$1.38$321.12$338.88
$337.50$317.50Jul 20$0.73$0.65$1.38$316.12$338.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 44.45, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/282300/305Jul 27$4.89$0.1144.45$277.61$304.89
270/275285/290Aug 21$4.89$0.1144.45$270.11$289.89
265/270290/295Aug 28$4.89$0.1144.45$265.11$294.89
265/270285/290Aug 21$4.86$0.1434.71$265.14$289.86
275/280300/305Aug 14$4.85$0.1532.33$275.15$304.85
280/285295/300Aug 14$4.83$0.1728.41$280.17$299.83
270/275280/285Aug 28$4.83$0.1728.41$270.17$284.83
280/285290/295Aug 21$4.80$0.2024.00$280.20$294.80
265/270280/285Aug 28$4.79$0.2122.81$265.21$284.79
295/298315/318Jul 29$2.39$0.1121.73$295.11$317.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.05$4.9599.00
$375.00$380.00$385.00Jul 17$0.06$4.9482.33
$380.00$385.00$390.00Jul 24$0.06$4.9482.33
$380.00$385.00$390.00Jul 31$0.06$4.9482.33
$365.00$370.00$375.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 31$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$280.00$285.00$290.00Aug 7$0.06$4.9482.33
$275.00$280.00$285.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-1.10, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$380.001:2Jul 22-$0.28$14.72
$385.00$390.001:2Aug 7$0.00$5.00
$345.00$350.001:2Jul 15-$0.01$4.99
$350.00$355.001:2Jul 15-$0.01$4.99
$355.00$360.001:2Jul 15-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$345.001:2Jul 31-$1.10$18.90
$292.50$285.001:2Jul 27-$0.16$7.34
$350.00$340.001:2Jul 15-$2.73$7.27
$280.00$275.001:2Jul 22$0.00$5.00
$270.00$265.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.51%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$11.500.490.8%3.51%4.27%264114
$330.00Aug 21$10.500.480.8%3.21%3.97%8.2K23.1K
$330.00Aug 14$9.450.480.8%2.89%3.65%1.3K2.2K
$335.00Aug 28$9.300.432.3%2.84%5.13%149145
$327.50Jul 31$8.750.520.0%2.67%2.67%351117
$330.00Aug 7$8.600.480.8%2.63%3.39%1.1K3.7K
$335.00Aug 21$8.200.422.3%2.50%4.79%3.3K9.9K
$330.00Jul 31$7.550.470.8%2.31%3.07%4.7K2.6K
$335.00Aug 14$7.250.412.3%2.21%4.50%474683
$340.00Aug 28$7.200.363.8%2.20%6.02%5011.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656,193
Total Puts 931,102
Put/Call Ratio 0.56
Net Difference 725,091

Prior's Put/Call Breakdown

Total Calls 437,077
Total Puts 291,900
Put/Call Ratio 0.67
Net Difference 145,177

Prior 7-Day Put/Call Summary

Total Calls 6,025,979
Total Puts 3,832,401
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All