Tour v339
AAPL
APPLE INC
$328.10 +4.21%
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (3:10pm)
January 2026
|
▶ (7/15 18:04)
◀ 7/15 15:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,373,842
Calls: 1,545,222 (65%)
Puts: 828,620 (35%)
Prior (07/14) 728,977
Calls: 437,077 (60%)
Puts: 291,900 (40%)
Current vs Prior +225.64%
Calls: +253.54% (Calls)
Puts: +183.87% (Puts)
Prior 7-Day Total 9,076,024
Calls: 5,493,526 (61%)
Puts: 3,582,498 (39%)
Prior 7-Day Average 1,296,574
Calls: 784,789 (61%)
Puts: 511,785 (39%)
Current vs Prior 7-Day Avg +83.09%
Calls: +96.90%
Puts: +61.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.14B
Calls: $1.04B (92%)
Puts: $93.65M (8%)
Prior (07/14) $277.07M
Calls: $221.13M (80%)
Puts: $55.94M (20%)
Current vs Prior +310.41%
Calls: +371.88%
Puts: +67.42%
Prior 7-Day Total $2.78B
Calls: $2.22B (80%)
Puts: $563.18M (20%)
Prior 7-Day Average $397.62M
Calls: $317.17M (80%)
Puts: $80.45M (20%)
Current vs Prior 7-Day Avg +185.99%
Calls: +229.00%
Puts: +16.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.67
Current vs Prior -19.71%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,938,702
Calls: 2,898,618 (59%)
Puts: 2,040,084 (41%)
Prior (07/14) 4,851,626
Calls: 2,846,894 (59%)
Puts: 2,004,732 (41%)
Current vs Prior +1.79%
Prior 7-Day Total 33,672,043
Calls: 19,806,946 (59%)
Puts: 13,865,097 (41%)
Prior 7-Day Average 4,810,291
Calls: 2,829,563 (59%)
Puts: 1,980,728 (41%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.88% | 2.26%2.26% | 3.74%0.88% | 7.82%
Prior 1.60% | 2.43%2.43% | 3.75%1.60% | 7.90%
Current vs Prior -45.16% | -7.17%-7.17% | -0.13%-45.16% | -0.95%
Prior 7-Day Avg 1.77% | 2.47%2.10% | 3.59%2.66% | 8.19%
Current vs 7-Day Avg -50.46% | -8.76%+7.57% | +4.27%-67.06% | -4.51%
Prior 7-Day Eod 1.60% | 2.43%2.43% | 3.75%1.60% | 7.90%
Current vs 7-Day Eod -45.16% | -7.17%-7.17% | -0.13%-45.16% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.60% | 4.17%
Calls: 9.30% | 5.80%
Puts: 9.90% | 2.53%
Prior 4.42% | 3.82%
Calls: 1.44% | 2.82%
Puts: 7.39% | 4.82%
Current vs Prior +117.19% | +9.16%
Prior 7-Day Avg 6.68% | 4.47%
Calls: 6.53% | 4.47%
Puts: 6.83% | 4.47%
Current vs 7-Day Avg +43.62% | -6.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.04B) vs puts ($93.65M). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1748.0548.55$48.301.0%4881.0039.5K
$295.00Jul 1733.1033.50$33.301.2%3700.9931.2K
$300.00Aug 2131.6532.15$31.901.6%2.3K0.8416.4K
$305.00Aug 2127.5027.95$27.731.6%2.3K0.808.2K
$295.00Aug 2135.9536.55$36.251.7%1.2K0.877.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 710.2010.40$10.301.9%500.5135
$320.00Aug 217.457.60$7.532.0%2.7K0.373.6K
$330.00Aug 2111.7011.95$11.832.1%4900.51224
$340.00Aug 2117.3517.75$17.552.3%1400.64126
$325.00Jul 171.651.69$1.672.4%22.0K0.33592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.050.06$0.0616.7%7.2K0.0235.8K
$330.00Jul 150.070.08$0.0812.5%167.7K0.117.0K
$345.00Jul 170.120.14$0.1315.4%2.9K0.044.1K
$360.00Jul 240.150.16$0.166.3%2290.03272
$342.50Jul 170.200.22$0.219.5%1.6K0.06645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 240.050.06$0.0616.7%2.2K0.013.7K
$285.00Jul 240.070.08$0.0812.5%1920.011.5K
$290.00Jul 240.100.12$0.1118.2%5480.021.6K
$310.00Jul 170.110.12$0.128.3%7.7K0.0315.0K
$292.50Jul 240.130.15$0.1414.3%2000.02550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1564.1566.40$65.283.4%2801.00102
$265.00Jul 1561.6563.95$62.803.7%3661.00127
$267.50Jul 1559.1561.55$60.354.0%5541.00181
$270.00Jul 1556.6559.50$58.084.9%5721.00101
$272.50Jul 1554.2056.45$55.334.1%4191.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1730.9032.10$31.503.8%11.00--
$365.00Jul 1735.8538.30$37.086.6%11.00--
$370.00Jul 1740.9043.30$42.105.7%21.00--
$370.00Jul 1540.8543.30$42.085.8%21.00--
$350.00Jul 1521.1523.30$22.239.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 2.1M, top 188.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 150.820.90$0.869.3%188.7K0.702.8K
$330.00Jul 150.070.08$0.0812.5%167.7K0.117.0K
$325.00Jul 153.003.25$3.138.0%149.5K1.008.3K
$322.50Jul 155.455.90$5.687.9%90.0K1.006.9K
$345.00Aug 215.105.35$5.234.8%80.2K0.3093.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 150.010.02$0.0250.0%133.0K0.03388
$320.00Jul 150.000.01$0.01100.0%92.5K0.01886
$322.50Jul 150.000.01$0.01100.0%90.5K0.01229
$327.50Jul 150.280.30$0.296.9%58.1K0.311
$317.50Jul 150.000.01$0.01100.0%46.9K0.00926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 674.5%, max 1635.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 15Aug 28621.1%35.8%1635.2%368127
$270.00Jul 15Aug 28570.5%34.5%1554.2%576123
$380.00Jul 15Aug 28432.9%27.1%1495.2%924
$275.00Jul 15Aug 28520.7%33.3%1463.4%58295
$375.00Jul 15Aug 28397.1%27.0%1372.4%2929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 15Aug 28621.1%35.8%1635.2%3367
$270.00Jul 15Aug 28570.5%34.5%1554.2%57377
$275.00Jul 15Aug 28520.7%33.3%1463.4%11773
$280.00Jul 15Aug 28471.5%32.2%1364.1%234245
$285.00Jul 15Aug 28422.8%31.3%1251.8%56497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 44.45, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Jul 22$0.11$4.89$0.1144.45$350.11
$355.00$360.00Jul 24$0.11$4.89$0.1144.45$355.11
$380.00$385.00Aug 14$0.11$4.89$0.1144.45$380.11
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$375.00$380.00Jul 31$0.12$4.88$0.1240.67$375.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 31$0.12$4.88$0.1240.67$284.88
$280.00$275.00Aug 7$0.12$4.88$0.1240.67$279.88
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88
$270.00$265.00Aug 28$0.13$4.87$0.1337.46$269.87
$285.00$280.00Aug 7$0.14$4.86$0.1434.71$284.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 65.67, avg 3.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 27$9.85$9.85$0.1565.67$289.85
$275.00$280.00Jul 31$4.90$4.90$0.1049.00$279.90
$285.00$290.00Aug 14$4.88$4.88$0.1240.67$289.88
$305.00$310.00Jul 27$4.87$4.87$0.1337.46$309.87
$265.00$270.00Aug 28$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 15$9.82$9.82$0.1854.56$350.18
$360.00$345.00Jul 17$14.45$14.45$0.5526.27$345.55
$332.50$330.00Jul 15$2.38$2.38$0.1219.83$330.12
$342.50$340.00Jul 17$2.37$2.37$0.1318.23$340.13
$340.00$337.50Jul 17$2.36$2.36$0.1416.86$337.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 15Jul 17$0.07570.5%89.7%
$385.00Jul 17Jul 22$0.1173.3%51.8%
$345.00Jul 15Jul 17$0.12163.3%36.7%
$275.00Jul 15Jul 17$0.13520.7%81.7%
$280.00Jul 15Jul 17$0.15471.5%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 15Jul 17$0.06231.9%46.7%
$307.50Jul 15Jul 17$0.08208.3%43.9%
$342.50Jul 17Jul 20$0.1035.5%26.7%
$310.00Jul 15Jul 17$0.11184.6%40.9%
$312.50Jul 15Jul 17$0.14160.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 0.35% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 15$0.86$0.29$1.15$326.35$328.650.35%
$330.00Jul 15$0.08$2.02$2.10$327.90$332.100.64%
$325.00Jul 15$3.13$0.02$3.15$321.85$328.150.96%
$332.50Jul 15$0.02$4.40$4.42$328.08$336.921.35%
$322.50Jul 15$5.68$0.01$5.69$316.81$328.191.73%
$327.50Jul 17$3.45$2.65$6.10$321.40$333.601.86%
$330.00Jul 17$2.24$3.95$6.19$323.81$336.191.89%
$325.00Jul 17$4.93$1.67$6.60$318.40$331.602.01%
$335.00Jul 15$0.01$6.90$6.91$328.09$341.912.11%
$332.50Jul 17$1.40$5.60$7.00$325.50$339.502.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.11% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$327.50Jul 15$0.08$0.29$0.37$327.13$330.37
$340.00$317.50Jul 17$0.32$0.35$0.67$316.83$340.67
$337.50$317.50Jul 17$0.51$0.35$0.86$316.64$338.36
$340.00$320.00Jul 17$0.32$0.57$0.89$319.11$340.89
$337.50$320.00Jul 17$0.51$0.57$1.08$318.92$338.58
$335.00$317.50Jul 17$0.85$0.35$1.20$316.30$336.20
$340.00$317.50Jul 20$0.60$0.64$1.24$316.26$341.24
$340.00$322.50Jul 17$0.32$0.98$1.30$321.20$341.30
$335.00$320.00Jul 17$0.85$0.57$1.42$318.58$336.42
$337.50$322.50Jul 17$0.51$0.98$1.49$321.01$338.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 44.45, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 28$4.89$0.1144.45$275.11$294.89
265/270275/280Aug 28$4.88$0.1240.67$265.12$279.88
285/290300/305Aug 14$4.84$0.1630.25$285.16$304.84
270/275280/285Aug 21$4.83$0.1728.41$270.17$284.83
270/275290/295Aug 28$4.81$0.1925.32$270.19$294.81
265/270280/285Aug 21$4.80$0.2024.00$265.20$284.80
290/295300/305Aug 14$4.79$0.2122.81$290.21$304.79
275/280285/290Aug 21$4.79$0.2122.81$275.21$289.79
270/275280/285Aug 14$4.78$0.2221.73$270.22$284.78
270/275285/290Aug 21$4.78$0.2221.73$270.22$289.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 17$0.05$4.9599.00
$375.00$380.00$385.00Jul 27$0.05$4.9599.00
$350.00$355.00$360.00Jul 22$0.06$4.9482.33
$365.00$370.00$375.00Aug 7$0.06$4.9482.33
$375.00$380.00$385.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 31$0.05$4.9599.00
$280.00$285.00$290.00Aug 7$0.08$4.9261.50
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$270.00$275.00$280.00Aug 28$0.08$4.9261.50
$275.00$280.00$285.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-0.21, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$380.001:2Jul 22-$0.21$14.79
$365.00$375.001:2Jul 27-$0.06$9.94
$375.00$380.001:2Jul 17$0.00$5.00
$360.00$365.001:2Jul 22$0.00$5.00
$355.00$360.001:2Jul 27$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Jul 17-$2.60$12.40
$292.50$285.001:2Jul 27-$0.16$7.34
$340.00$332.501:2Jul 27-$1.60$5.90
$270.00$265.001:2Jul 17-$0.01$4.99
$275.00$270.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.64%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$11.950.500.6%3.64%4.22%224114
$330.00Aug 21$11.000.490.6%3.35%3.93%6.7K23.1K
$330.00Aug 14$9.950.490.6%3.03%3.61%6242.2K
$335.00Aug 28$9.600.442.1%2.93%5.03%122145
$330.00Aug 7$9.150.490.6%2.79%3.37%8853.7K
$335.00Aug 21$8.700.432.1%2.65%4.75%3.2K9.9K
$330.00Jul 31$8.150.490.6%2.48%3.06%4.5K2.6K
$335.00Aug 14$7.700.422.1%2.35%4.45%457683
$340.00Aug 28$7.500.383.6%2.29%5.91%4541.6K
$332.50Jul 31$7.000.441.3%2.13%3.47%58756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545,222
Total Puts 828,620
Put/Call Ratio 0.54
Net Difference 716,602

Prior's Put/Call Breakdown

Total Calls 437,077
Total Puts 291,900
Put/Call Ratio 0.67
Net Difference 145,177

Prior 7-Day Put/Call Summary

Total Calls 5,493,526
Total Puts 3,582,498
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All