Tour v339
AAPL
APPLE INC
$328.57 +4.35%
(7/14 18:01) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 15:10)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 2,351,751
Calls: 1,531,591 (65%)
Puts: 820,160 (35%)
Prior (07/14) 653,095
Calls: 391,093 (60%)
Puts: 262,002 (40%)
Current vs Prior +260.09%
Calls: +291.62% (Calls)
Puts: +213.04% (Puts)
Prior 7-Day Total 9,753,312
Calls: 5,849,921 (60%)
Puts: 3,903,391 (40%)
Prior 7-Day Average 1,393,330
Calls: 835,703 (60%)
Puts: 557,627 (40%)
Current vs Prior 7-Day Avg +68.79%
Calls: +83.27%
Puts: +47.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $1.16B
Calls: $1.07B (92%)
Puts: $90.94M (8%)
Prior (07/14) $241.60M
Calls: $196.38M (81%)
Puts: $45.22M (19%)
Current vs Prior +381.14%
Calls: +445.63%
Puts: +101.10%
Prior 7-Day Total $2.93B
Calls: $2.42B (82%)
Puts: $513.43M (18%)
Prior 7-Day Average $418.49M
Calls: $345.14M (82%)
Puts: $73.35M (18%)
Current vs Prior 7-Day Avg +177.78%
Calls: +210.46%
Puts: +23.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.54
Prior (07/14) 0.67
Current vs Prior -20.07%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 4,938,702
Calls: 2,898,618 (59%)
Puts: 2,040,084 (41%)
Prior (07/14) 4,851,626
Calls: 2,846,894 (59%)
Puts: 2,004,732 (41%)
Current vs Prior +1.79%
Prior 7-Day Total 33,474,309
Calls: 19,741,430 (59%)
Puts: 13,732,879 (41%)
Prior 7-Day Average 4,782,044
Calls: 2,820,204 (59%)
Puts: 1,961,839 (41%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%
Prior 0.89% | 2.09%2.76% | 3.97%2.09% | 8.00%
Current vs Prior -1.07% | +9.07%-17.48% | -6.84%-57.86% | -2.14%
Prior 7-Day Avg 1.01% | 2.02%2.22% | 3.65%2.67% | 8.18%
Current vs 7-Day Avg -12.81% | +12.65%+2.60% | +1.41%-67.03% | -4.26%
Prior 7-Day Eod 0.89% | 2.09%2.43% | 3.75%1.60% | 7.90%
Current vs 7-Day Eod -1.07% | +9.07%-6.31% | -1.25%-45.05% | -0.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 3.33%
Calls: 2.36% | 2.70%
Puts: 2.47% | 3.97%
Prior 5.13% | 4.58%
Calls: 3.60% | 5.13%
Puts: 6.67% | 4.04%
Current vs Prior -52.83% | -27.29%
Prior 7-Day Avg 7.87% | 4.84%
Calls: 6.94% | 4.74%
Puts: 8.80% | 4.95%
Current vs 7-Day Avg -69.26% | -31.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.07B) vs puts ($90.94M). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2127.9028.25$28.081.2%2.3K0.808.2K
$332.50Jul 171.541.56$1.551.3%12.9K0.326.2K
$310.00Aug 2124.0024.35$24.181.4%3.2K0.7526.3K
$330.00Jul 172.432.47$2.451.6%45.6K0.4419.9K
$295.00Aug 2136.2036.80$36.501.6%1.2K0.887.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 171.571.59$1.581.3%21.7K0.31592
$325.00Jul 316.907.00$6.951.4%1.2K0.42451
$327.50Jul 172.502.54$2.521.6%7.8K0.4476
$330.00Aug 2111.6511.85$11.751.7%4820.50224
$320.00Jul 170.560.57$0.561.8%37.0K0.146.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.050.06$0.0616.7%7.1K0.0235.8K
$345.00Jul 170.140.15$0.156.7%2.8K0.044.1K
$330.00Jul 150.150.16$0.166.3%163.4K0.187.0K
$360.00Jul 240.150.16$0.166.3%2290.02272
$342.50Jul 170.210.23$0.229.1%1.6K0.06645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 240.050.06$0.0616.7%2.2K0.013.7K
$285.00Jul 240.070.08$0.0812.5%1920.011.5K
$290.00Jul 240.100.12$0.1118.2%5480.021.6K
$310.00Jul 170.110.13$0.1216.7%7.1K0.0315.0K
$292.50Jul 240.130.15$0.1414.3%2000.02550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1561.6563.95$62.803.7%3651.00127
$267.50Jul 1559.1561.55$60.354.0%5541.00181
$270.00Jul 1556.6559.50$58.084.9%5721.00101
$272.50Jul 1554.2056.85$55.534.8%4191.0025
$275.00Jul 1551.7054.30$53.004.9%5801.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1730.9032.10$31.503.8%11.00--
$365.00Jul 1735.8538.30$37.086.6%11.00--
$370.00Jul 1740.9043.30$42.105.7%21.00--
$370.00Jul 1540.8543.30$42.085.8%21.00--
$350.00Jul 1521.1523.30$22.239.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 2.1M, top 186.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 151.251.28$1.272.4%186.8K0.762.8K
$330.00Jul 150.150.16$0.166.3%163.4K0.187.0K
$325.00Jul 153.503.70$3.605.6%149.4K1.008.3K
$322.50Jul 156.006.30$6.154.9%90.0K1.006.9K
$345.00Aug 215.205.35$5.282.8%80.1K0.3093.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 150.010.02$0.0250.0%131.0K0.02388
$320.00Jul 150.000.01$0.01100.0%92.5K0.01886
$322.50Jul 150.000.01$0.01100.0%90.5K0.01229
$327.50Jul 150.210.23$0.229.1%55.5K0.241
$317.50Jul 150.000.01$0.01100.0%46.9K0.00926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 649.5%, max 1577.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 15Aug 28601.2%35.8%1577.5%367127
$270.00Jul 15Aug 28552.6%34.8%1487.7%576123
$380.00Jul 15Aug 28413.7%27.2%1423.3%924
$275.00Jul 15Aug 28504.7%33.4%1413.2%58295
$280.00Jul 15Aug 28457.3%32.3%1316.3%48299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 15Aug 28601.2%35.8%1577.5%3167
$270.00Jul 15Aug 28552.6%34.8%1487.7%57377
$275.00Jul 15Aug 28504.7%33.4%1413.2%11773
$280.00Jul 15Aug 28457.3%32.3%1316.3%224245
$285.00Jul 15Aug 28410.4%31.3%1209.9%56497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 44.45, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Jul 22$0.11$4.89$0.1144.45$350.11
$355.00$360.00Jul 24$0.11$4.89$0.1144.45$355.11
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$375.00$380.00Jul 31$0.12$4.88$0.1240.67$375.12
$375.00$380.00Aug 7$0.12$4.88$0.1240.67$375.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 31$0.11$4.89$0.1144.45$284.89
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$280.00$275.00Aug 7$0.12$4.88$0.1240.67$279.88
$285.00$280.00Aug 7$0.14$4.86$0.1434.71$284.86
$280.00$275.00Aug 14$0.14$4.86$0.1434.71$279.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 65.67, avg 3.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 27$9.85$9.85$0.1565.67$289.85
$285.00$290.00Jul 31$4.90$4.90$0.1049.00$289.90
$290.00$295.00Jul 29$4.88$4.88$0.1240.67$294.88
$285.00$290.00Aug 14$4.88$4.88$0.1240.67$289.88
$305.00$310.00Jul 27$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 15$9.82$9.82$0.1854.56$350.18
$360.00$345.00Jul 17$14.37$14.37$0.6322.81$345.63
$342.50$340.00Jul 17$2.37$2.37$0.1318.23$340.13
$340.00$337.50Jul 17$2.36$2.36$0.1416.86$337.64
$345.00$342.50Jul 20$2.35$2.35$0.1515.67$342.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.70, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 15Jul 17$0.08504.7%82.1%
$282.50Jul 15Jul 17$0.10433.8%78.9%
$385.00Jul 17Jul 22$0.1172.8%51.6%
$297.50Jul 15Jul 17$0.12295.1%56.3%
$345.00Jul 15Jul 17$0.14153.8%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 15Jul 17$0.06226.8%47.2%
$307.50Jul 15Jul 17$0.08204.0%44.4%
$342.50Jul 17Jul 20$0.1035.3%25.8%
$310.00Jul 15Jul 17$0.11181.3%41.8%
$312.50Jul 15Jul 17$0.15158.4%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.45% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 15$1.27$0.22$1.49$326.01$328.990.45%
$330.00Jul 15$0.16$1.62$1.78$328.22$331.780.54%
$325.00Jul 15$3.60$0.02$3.62$321.38$328.621.10%
$332.50Jul 15$0.03$4.40$4.43$328.07$336.931.35%
$322.50Jul 15$6.15$0.01$6.16$316.34$328.661.87%
$327.50Jul 17$3.70$2.52$6.22$321.28$333.721.89%
$330.00Jul 17$2.45$3.78$6.23$323.77$336.231.90%
$325.00Jul 17$5.30$1.58$6.88$318.12$331.882.09%
$335.00Jul 15$0.01$6.90$6.91$328.09$341.912.10%
$332.50Jul 17$1.55$5.43$6.98$325.52$339.482.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$327.50Jul 15$0.16$0.22$0.38$327.12$330.38
$340.00$317.50Jul 17$0.36$0.35$0.71$316.79$340.71
$337.50$317.50Jul 17$0.57$0.35$0.92$316.58$338.42
$340.00$320.00Jul 17$0.36$0.56$0.92$319.08$340.92
$337.50$320.00Jul 17$0.57$0.56$1.13$318.87$338.63
$340.00$317.50Jul 20$0.64$0.61$1.25$316.25$341.25
$335.00$317.50Jul 17$0.97$0.35$1.32$316.18$336.32
$340.00$322.50Jul 17$0.36$0.96$1.32$321.18$341.32
$335.00$320.00Jul 17$0.97$0.56$1.53$318.47$336.53
$337.50$322.50Jul 17$0.57$0.96$1.53$320.97$339.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 32.33, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 7$4.85$0.1532.33$275.15$289.85
280/285290/295Aug 28$4.85$0.1532.33$280.15$294.85
275/280285/290Aug 21$4.81$0.1925.32$275.19$289.81
270/275280/285Aug 14$4.78$0.2221.73$270.22$284.78
270/275285/290Aug 21$4.77$0.2320.74$270.23$289.77
275/280290/295Aug 28$4.77$0.2320.74$275.23$294.77
285/290300/305Aug 14$4.74$0.2618.23$285.26$304.74
265/270285/290Aug 21$4.74$0.2618.23$265.26$289.74
290/295300/305Aug 28$4.72$0.2816.86$290.28$304.72
280/285290/295Aug 21$4.71$0.2916.24$280.29$294.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Jul 27$0.05$4.9599.00
$365.00$370.00$375.00Aug 7$0.05$4.9599.00
$375.00$380.00$385.00Aug 7$0.05$4.9599.00
$265.00$270.00$275.00Jul 17$0.06$4.9482.33
$355.00$360.00$365.00Jul 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
$285.00$290.00$295.00Aug 7$0.08$4.9261.50
$275.00$280.00$285.00Aug 28$0.08$4.9261.50
$280.00$285.00$290.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-0.21, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$380.001:2Jul 22-$0.21$14.79
$365.00$375.001:2Jul 27-$0.06$9.94
$375.00$380.001:2Jul 17$0.00$5.00
$365.00$370.001:2Jul 20$0.00$5.00
$355.00$360.001:2Jul 27$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Jul 17-$2.76$12.24
$292.50$285.001:2Jul 27-$0.16$7.34
$340.00$332.501:2Jul 27-$1.13$6.37
$340.00$332.501:2Jul 29-$2.35$5.15
$270.00$265.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.67%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$12.050.500.4%3.67%4.10%224114
$330.00Aug 21$11.150.500.4%3.39%3.83%6.4K23.1K
$330.00Aug 14$10.150.490.4%3.09%3.52%6242.2K
$335.00Aug 28$9.750.442.0%2.97%4.92%122145
$330.00Aug 7$9.200.490.4%2.80%3.24%8443.7K
$335.00Aug 21$8.850.432.0%2.69%4.65%3.1K9.9K
$330.00Jul 31$8.350.490.4%2.54%2.98%4.5K2.6K
$335.00Aug 14$7.750.422.0%2.36%4.32%453683
$340.00Aug 28$7.750.383.5%2.36%5.84%4521.6K
$332.50Jul 31$7.050.451.2%2.15%3.34%58756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,531,591
Total Puts 820,160
Put/Call Ratio 0.54
Net Difference 711,431

Prior's Put/Call Breakdown

Total Calls 391,093
Total Puts 262,002
Put/Call Ratio 0.67
Net Difference 129,091

Prior 7-Day Put/Call Summary

Total Calls 5,849,921
Total Puts 3,903,391
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All