Tour v334
AAPL
APPLE INC
$314.86 -0.77%
$314.81 (-0.02%)🌙
as of 07/14 06:01 PM
(7/14 15:05) ◀
|
Tuesday, July 14, 2026 (6:01pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 728,977
Calls: 437,077 (60%)
Puts: 291,900 (40%)
Prior (07/13) 1,951,867
Calls: 1,275,766 (65%)
Puts: 676,101 (35%)
Current vs Prior -62.65%
Calls: -65.74% (Calls)
Puts: -56.83% (Puts)
Prior 7-Day Total 8,347,047
Calls: 5,056,449 (61%)
Puts: 3,290,598 (39%)
Prior 7-Day Average 1,391,174
Calls: 722,349 (61%)
Puts: 470,085 (39%)
Current vs Prior 7-Day Avg -47.60%
Calls: -39.49%
Puts: -37.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $277.07M
Calls: $221.13M (80%)
Puts: $55.94M (20%)
Prior (07/13) $481.70M
Calls: $370.84M (77%)
Puts: $110.86M (23%)
Current vs Prior -42.48%
Calls: -40.37%
Puts: -49.54%
Prior 7-Day Total $2.51B
Calls: $2.00B (80%)
Puts: $507.24M (20%)
Prior 7-Day Average $417.71M
Calls: $285.58M (80%)
Puts: $72.46M (20%)
Current vs Prior 7-Day Avg -33.67%
Calls: -22.57%
Puts: -22.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.67
Prior (07/13) 0.53
Current vs Prior +26.02%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,851,626
Calls: 2,846,894 (59%)
Puts: 2,004,732 (41%)
Prior (07/13) 4,787,697
Calls: 2,823,596 (59%)
Puts: 1,964,101 (41%)
Current vs Prior +1.34%
Prior 7-Day Total 28,820,417
Calls: 16,960,052 (59%)
Puts: 11,860,365 (41%)
Prior 7-Day Average 4,803,402
Calls: 2,826,675 (59%)
Puts: 1,976,727 (41%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.60% | 2.43%2.43% | 3.75%1.60% | 7.90%
Prior 2.09% | 2.77%2.77% | 3.98%2.09% | 8.01%
Current vs Prior -23.27% | -12.39%-12.39% | -5.84%-23.28% | -1.48%
Prior 7-Day Avg 1.80% | 2.48%2.04% | 3.56%2.84% | 8.24%
Current vs 7-Day Avg -11.08% | -1.98%+19.04% | +5.18%-43.68% | -4.17%
Prior 7-Day Eod 2.09% | 2.77%2.77% | 3.98%2.09% | 8.01%
Current vs 7-Day Eod -23.27% | -12.39%-12.39% | -5.84%-23.28% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 3.82%
Calls: 1.44% | 2.82%
Puts: 7.39% | 4.82%
Prior 5.13% | 4.58%
Calls: 3.60% | 5.13%
Puts: 6.67% | 4.04%
Current vs Prior -13.84% | -16.59%
Prior 7-Day Avg 7.06% | 4.58%
Calls: 7.38% | 4.74%
Puts: 6.74% | 4.42%
Current vs 7-Day Avg -37.41% | -16.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($221.13M) vs puts ($55.94M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1749.8550.55$50.201.4%331.005.1K
$285.00Aug 2132.9033.45$33.171.7%3210.866.0K
$295.00Aug 2124.6025.05$24.831.8%610.787.9K
$260.00Jul 1754.6555.65$55.151.8%241.0018.5K
$280.00Jul 1734.9035.55$35.221.8%8480.9939.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2110.3510.60$10.482.4%5810.483.7K
$320.00Aug 2112.8513.20$13.022.7%3510.553.5K
$310.00Aug 218.158.40$8.283.0%8400.413.5K
$300.00Aug 214.855.00$4.933.0%2.4K0.2831.5K
$305.00Aug 216.356.55$6.453.1%3190.343.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 150.060.07$0.0714.3%11.9K0.036.6K
$322.50Jul 150.120.14$0.1315.4%14.6K0.064.9K
$330.00Jul 170.170.19$0.1811.1%5.6K0.0522.4K
$340.00Jul 240.220.26$0.2416.7%1.0K0.043.9K
$327.50Jul 170.270.31$0.2913.8%1.8K0.085.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 170.070.08$0.0812.5%1050.012.5K
$292.50Jul 170.110.12$0.128.3%5830.032.8K
$295.00Jul 170.130.15$0.1414.3%4.8K0.0313.0K
$307.50Jul 150.150.16$0.166.3%22.6K0.072.8K
$280.00Jul 240.150.18$0.1618.8%1.1K0.023.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1758.8561.45$60.154.3%321.004.2K
$255.00Aug 1459.3562.90$61.135.8%281.001
$260.00Jul 1553.2056.75$54.986.5%4641.008
$270.00Jul 1543.2046.85$45.038.1%341.0074
$285.00Jul 1528.8531.80$30.339.7%821.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 1511.7513.80$12.7816.0%41.0027
$330.00Jul 1513.9016.15$15.0215.0%1281.0064
$332.50Jul 1516.2518.55$17.4013.2%2481.0057
$340.00Jul 1523.2526.30$24.7812.3%21.002
$342.50Jul 1525.7528.80$27.2811.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 680.1K, top 61.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 151.651.73$1.694.7%61.7K0.492.5K
$317.50Jul 150.730.77$0.755.3%57.2K0.284.1K
$320.00Jul 150.300.32$0.316.5%39.4K0.148.6K
$320.00Jul 171.221.30$1.266.3%21.1K0.2734.1K
$315.00Jul 173.053.20$3.134.8%15.1K0.5015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 150.320.35$0.348.8%49.4K0.149.7K
$312.50Jul 150.770.82$0.806.2%37.9K0.292.5K
$307.50Jul 150.150.16$0.166.3%22.6K0.072.8K
$315.00Jul 151.711.80$1.765.1%20.4K0.513.5K
$305.00Jul 150.070.09$0.0825.0%10.6K0.043.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 118.5%, max 339.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 15Aug 21156.4%37.3%319.7%1381.4K
$275.00Jul 15Aug 21121.7%31.5%285.7%657.2K
$265.00Jul 15Aug 21127.3%34.0%274.0%5072.7K
$280.00Jul 15Aug 21111.5%30.4%267.0%3439.2K
$260.00Jul 15Aug 28123.3%34.2%260.9%46419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 15Aug 28156.4%35.6%339.0%3912
$275.00Jul 15Aug 28121.7%30.7%296.3%1861
$265.00Jul 15Aug 28127.3%32.6%290.4%5215
$280.00Jul 15Aug 28111.5%29.7%275.2%130125
$260.00Jul 15Aug 28123.3%34.2%260.9%7085

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 61.50, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$345.00Jul 27$0.12$7.38$0.1261.50$337.62
$355.00$360.00Jul 31$0.13$4.87$0.1337.46$355.13
$360.00$365.00Aug 7$0.13$4.87$0.1337.46$360.13
$360.00$365.00Aug 14$0.13$4.87$0.1337.46$360.13
$370.00$375.00Aug 28$0.14$4.86$0.1434.71$370.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$292.50$287.50Jul 27$0.11$4.89$0.1144.45$292.39
$270.00$265.00Jul 31$0.11$4.89$0.1144.45$269.89
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 61.50, avg 3.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$295.00Jul 29$29.02$29.02$0.9829.61$294.02
$255.00$260.00Jul 31$4.83$4.83$0.1728.41$259.83
$265.00$270.00Aug 21$4.83$4.83$0.1728.41$269.83
$260.00$265.00Jul 31$4.82$4.82$0.1826.78$264.82
$277.50$280.00Jul 15$2.40$2.40$0.1024.00$279.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$332.50Jul 15$7.38$7.38$0.1261.50$332.62
$350.00$345.00Aug 14$4.85$4.85$0.1532.33$345.15
$332.50$330.00Jul 15$2.38$2.38$0.1219.83$330.12
$365.00$345.00Aug 21$18.90$18.90$1.1017.18$346.10
$330.00$327.50Jul 17$2.35$2.35$0.1515.67$327.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 15Jul 17$0.0743.5%34.1%
$302.50Jul 15Jul 17$0.1039.5%31.4%
$332.50Jul 15Jul 17$0.1038.7%32.0%
$330.00Jul 15Jul 17$0.1638.3%31.3%
$255.00Jul 15Jul 17$0.17156.4%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 20Jul 22$0.0525.8%26.3%
$287.50Jul 15Jul 17$0.0762.2%47.7%
$290.00Jul 15Jul 17$0.0856.8%45.0%
$292.50Jul 15Jul 17$0.1151.4%42.6%
$295.00Jul 15Jul 17$0.1251.6%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.10% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 15$1.69$1.76$3.45$311.55$318.451.10%
$312.50Jul 15$3.28$0.80$4.08$308.42$316.581.30%
$317.50Jul 15$0.75$3.33$4.08$313.42$321.581.30%
$320.00Jul 15$0.31$5.18$5.49$314.51$325.491.74%
$310.00Jul 15$5.48$0.34$5.82$304.18$315.821.85%
$315.00Jul 17$3.13$3.05$6.18$308.82$321.181.96%
$317.50Jul 17$2.05$4.40$6.45$311.05$323.952.05%
$312.50Jul 17$4.60$1.99$6.59$305.91$319.092.09%
$315.00Jul 20$3.70$3.53$7.23$307.77$322.232.30%
$317.50Jul 20$2.56$4.82$7.38$310.12$324.882.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.09% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$307.50Jul 15$0.13$0.16$0.29$307.21$322.79
$320.00$307.50Jul 15$0.31$0.16$0.47$307.03$320.47
$322.50$310.00Jul 15$0.13$0.34$0.47$309.53$322.97
$320.00$310.00Jul 15$0.31$0.34$0.65$309.35$320.65
$327.50$305.00Jul 17$0.29$0.45$0.74$304.26$328.24
$317.50$307.50Jul 15$0.75$0.16$0.91$306.59$318.41
$325.00$305.00Jul 17$0.47$0.45$0.92$304.08$325.92
$322.50$312.50Jul 15$0.13$0.80$0.93$311.57$323.43
$327.50$307.50Jul 17$0.29$0.73$1.02$306.48$328.52
$317.50$310.00Jul 15$0.75$0.34$1.09$308.91$318.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 49.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275292/298Jul 27$4.90$0.1049.00$270.10$297.40
275/280295/300Aug 7$4.85$0.1532.33$275.15$299.85
265/270280/285Aug 14$4.84$0.1630.25$265.16$284.84
255/260280/285Aug 14$4.80$0.2024.00$255.20$284.80
285/290300/305Aug 14$4.80$0.2024.00$285.20$304.80
265/270275/280Jul 31$4.79$0.2122.81$265.21$279.79
270/275290/295Jul 31$4.79$0.2122.81$270.21$294.79
275/280285/290Aug 7$4.77$0.2320.74$275.23$289.77
275/280285/290Aug 14$4.77$0.2320.74$275.23$289.77
285/288292/298Jul 27$4.76$0.2419.83$282.74$297.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 7$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$350.00$355.00$360.00Jul 31$0.06$4.9482.33
$355.00$360.00$365.00Jul 31$0.06$4.9482.33
$365.00$370.00$375.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 24$0.05$4.9599.00
$280.00$285.00$290.00Jul 20$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$270.00$275.00$280.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.28, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 20-$0.97$19.03
$305.00$315.001:2Jul 29-$0.15$9.85
$270.00$290.001:2Aug 28-$11.31$8.69
$337.50$345.001:2Jul 27-$0.19$7.31
$295.00$305.001:2Jul 29-$3.07$6.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Jul 29-$0.28$19.72
$275.00$265.001:2Jul 20-$0.20$9.80
$365.00$345.001:2Aug 21-$12.23$7.77
$337.50$327.501:2Jul 22-$4.05$5.95
$270.00$265.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.87%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 28$12.200.520.0%3.87%3.92%360139
$315.00Aug 21$11.400.520.0%3.62%3.67%1.3K11.0K
$315.00Aug 14$10.150.510.0%3.22%3.27%321790
$320.00Aug 28$9.850.451.6%3.13%4.76%71159
$315.00Aug 7$9.400.510.0%2.99%3.03%243794
$320.00Aug 21$9.000.451.6%2.86%4.49%4.1K25.4K
$315.00Jul 31$8.400.520.0%2.67%2.71%2.1K2.5K
$320.00Aug 14$7.850.441.6%2.49%4.13%219524
$325.00Aug 28$7.650.393.2%2.43%5.65%945
$317.50Jul 31$7.150.470.8%2.27%3.11%152244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,077
Total Puts 291,900
Put/Call Ratio 0.67
Net Difference 145,177

Prior's Put/Call Breakdown

Total Calls 1,275,766
Total Puts 676,101
Put/Call Ratio 0.53
Net Difference 599,665

Prior 7-Day Put/Call Summary

Total Calls 5,056,449
Total Puts 3,290,598
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All