Tour v333
AAPL
APPLE INC
$315.63 -0.53%
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:01)
◀ 7/14 15:05 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 653,095
Calls: 391,093 (60%)
Puts: 262,002 (40%)
Prior (07/13) 1,775,382
Calls: 1,163,583 (66%)
Puts: 611,799 (34%)
Current vs Prior -63.21%
Calls: -66.39% (Calls)
Puts: -57.18% (Puts)
Prior 7-Day Total 8,900,742
Calls: 5,311,073 (60%)
Puts: 3,589,669 (40%)
Prior 7-Day Average 1,271,534
Calls: 758,724 (60%)
Puts: 512,809 (40%)
Current vs Prior 7-Day Avg -48.64%
Calls: -48.45%
Puts: -48.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $241.60M
Calls: $196.38M (81%)
Puts: $45.22M (19%)
Prior (07/13) $453.66M
Calls: $342.20M (75%)
Puts: $111.46M (25%)
Current vs Prior -46.74%
Calls: -42.61%
Puts: -59.43%
Prior 7-Day Total $2.72B
Calls: $2.26B (83%)
Puts: $461.57M (17%)
Prior 7-Day Average $388.46M
Calls: $322.52M (83%)
Puts: $65.94M (17%)
Current vs Prior 7-Day Avg -37.80%
Calls: -39.11%
Puts: -31.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.67
Prior (07/13) 0.53
Current vs Prior +27.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 4,851,626
Calls: 2,846,894 (59%)
Puts: 2,004,732 (41%)
Prior (07/13) 4,787,697
Calls: 2,823,596 (59%)
Puts: 1,964,101 (41%)
Current vs Prior +1.34%
Prior 7-Day Total 33,305,941
Calls: 19,640,088 (59%)
Puts: 13,665,853 (41%)
Prior 7-Day Average 4,757,991
Calls: 2,805,726 (59%)
Puts: 1,952,264 (41%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 2.44%2.44% | 3.70%1.56% | 7.76%
Prior 0.86% | 1.61%0.86% | 2.92%2.43% | 7.94%
Current vs Prior +82.20% | +51.56%+185.13% | +26.94%-35.95% | -2.29%
Prior 7-Day Avg 1.15% | 2.05%2.17% | 3.64%2.89% | 8.26%
Current vs 7-Day Avg +36.13% | +19.00%+12.18% | +1.69%-46.06% | -6.15%
Prior 7-Day Eod 0.86% | 1.61%2.77% | 3.98%2.09% | 8.01%
Current vs 7-Day Eod +82.20% | +51.56%-12.03% | -7.02%-25.28% | -3.22%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 3.82%
Calls: 1.44% | 2.82%
Puts: 7.39% | 4.82%
Prior 5.68% | 4.52%
Calls: 2.82% | 3.32%
Puts: 8.54% | 5.72%
Current vs Prior -22.18% | -15.49%
Prior 7-Day Avg 7.75% | 4.79%
Calls: 6.80% | 4.48%
Puts: 8.69% | 5.11%
Current vs 7-Day Avg -42.94% | -20.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($196.38M) vs puts ($45.22M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 213.954.00$3.981.3%1.3K0.259.9K
$260.00Jul 1755.1555.90$55.531.4%231.0018.5K
$315.00Jul 152.062.09$2.081.4%58.6K0.552.5K
$325.00Jul 241.851.88$1.871.6%2.4K0.245.6K
$280.00Jul 1735.2535.90$35.581.8%3190.9939.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.571.60$1.591.9%7460.108.7K
$270.00Aug 210.960.98$0.972.1%1.8K0.0612.3K
$300.00Aug 214.754.85$4.802.1%2.2K0.2731.5K
$320.00Aug 2112.5512.85$12.702.4%3410.553.5K
$285.00Aug 212.062.11$2.092.4%5280.137.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 150.050.06$0.0616.7%10.0K0.036.6K
$332.50Jul 170.100.12$0.1118.2%3680.036.1K
$322.50Jul 150.140.16$0.1513.3%13.0K0.074.9K
$330.00Jul 170.170.20$0.1915.8%3.1K0.0522.4K
$342.50Jul 240.170.20$0.1915.8%1410.03218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.060.07$0.0714.3%3.2K0.01510
$290.00Jul 170.090.10$0.1010.0%3.9K0.0219.5K
$307.50Jul 150.110.13$0.1216.7%21.7K0.062.8K
$292.50Jul 170.110.12$0.128.3%5790.022.8K
$275.00Jul 240.110.13$0.1216.7%4300.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1558.6061.65$60.135.1%81.002
$260.00Jul 1553.9556.70$55.335.0%3331.008
$262.50Jul 1551.5554.20$52.885.0%3331.00--
$265.00Jul 1548.9551.70$50.335.5%4531.004
$267.50Jul 1546.2049.15$47.686.2%4471.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1718.8520.80$19.839.8%--1.0066
$340.00Jul 1724.0025.40$24.705.7%--1.0021
$365.00Jul 1549.1551.45$50.304.6%11.001
$340.00Jul 1524.1025.60$24.856.0%21.002
$342.50Jul 1526.2028.00$27.106.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 612.0K, top 58.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 152.062.09$2.081.4%58.6K0.552.5K
$317.50Jul 150.950.97$0.962.1%51.9K0.334.1K
$320.00Jul 150.390.40$0.402.5%35.6K0.178.6K
$320.00Jul 171.471.50$1.492.0%19.4K0.2934.1K
$315.00Jul 173.503.60$3.552.8%13.5K0.5415.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 150.250.26$0.263.8%46.0K0.119.7K
$312.50Jul 150.620.64$0.633.2%33.7K0.242.5K
$307.50Jul 150.110.13$0.1216.7%21.7K0.062.8K
$315.00Jul 151.411.47$1.444.2%16.8K0.453.5K
$305.00Jul 150.060.08$0.0728.6%10.1K0.033.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 115.7%, max 367.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 15Aug 21154.4%34.1%353.4%4702.7K
$255.00Jul 15Aug 21153.5%37.1%313.4%111.4K
$275.00Jul 15Aug 21115.8%31.5%267.1%527.2K
$260.00Jul 15Aug 28117.1%34.1%243.6%33319
$365.00Jul 15Aug 2888.8%26.4%237.0%737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 15Aug 28154.4%33.0%367.9%1515
$255.00Jul 15Aug 28153.5%35.4%333.5%1112
$275.00Jul 15Aug 28115.8%30.7%276.6%661
$260.00Jul 15Aug 28117.1%34.1%243.6%4285
$365.00Jul 15Aug 2188.8%26.7%233.0%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 99.00, avg 8.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$345.00Jul 27$0.14$7.36$0.1452.57$337.64
$365.00$370.00Aug 14$0.11$4.89$0.1144.45$365.11
$370.00$375.00Aug 21$0.11$4.89$0.1144.45$370.11
$355.00$360.00Jul 31$0.12$4.88$0.1240.67$355.12
$360.00$365.00Aug 7$0.12$4.88$0.1240.67$360.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 29$0.20$19.80$0.2099.00$279.80
$270.00$265.00Jul 31$0.10$4.90$0.1049.00$269.90
$265.00$260.00Aug 7$0.10$4.90$0.1049.00$264.90
$275.00$270.00Jul 31$0.11$4.89$0.1144.45$274.89
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 49.00, avg 3.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Jul 24$4.90$4.90$0.1049.00$274.90
$255.00$260.00Jul 31$4.90$4.90$0.1049.00$259.90
$270.00$275.00Jul 31$4.90$4.90$0.1049.00$274.90
$280.00$285.00Jul 31$4.90$4.90$0.1049.00$284.90
$265.00$295.00Jul 29$29.35$29.35$0.6545.15$294.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Jul 17$4.87$4.87$0.1337.46$335.13
$345.00$340.00Jul 31$4.84$4.84$0.1630.25$340.16
$337.50$327.50Jul 22$9.65$9.65$0.3527.57$327.85
$365.00$345.00Aug 21$18.97$18.97$1.0318.42$346.03
$325.00$322.50Jul 20$2.35$2.35$0.1515.67$322.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 15Jul 17$0.0639.7%31.9%
$277.50Jul 15Jul 17$0.09100.4%56.2%
$270.00Jul 15Jul 17$0.1095.8%63.9%
$332.50Jul 15Jul 17$0.1035.2%30.6%
$282.50Jul 15Jul 17$0.1182.1%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 15Jul 17$0.0666.3%47.6%
$337.50Jul 20Jul 22$0.0726.5%25.5%
$332.50Jul 15Jul 17$0.0835.2%30.6%
$290.00Jul 15Jul 17$0.0954.6%45.4%
$292.50Jul 15Jul 17$0.1149.5%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 1.12% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 15$2.08$1.44$3.52$311.48$318.521.12%
$317.50Jul 15$0.96$2.84$3.80$313.70$321.301.20%
$312.50Jul 15$3.65$0.63$4.28$308.22$316.781.36%
$320.00Jul 15$0.40$4.88$5.28$314.72$325.281.67%
$310.00Jul 15$5.65$0.26$5.91$304.09$315.911.87%
$315.00Jul 17$3.55$2.82$6.37$308.63$321.372.02%
$317.50Jul 17$2.33$4.15$6.48$311.02$323.982.05%
$312.50Jul 17$5.00$1.85$6.85$305.65$319.352.17%
$320.00Jul 17$1.49$5.83$7.32$312.68$327.322.32%
$315.00Jul 20$4.10$3.43$7.53$307.47$322.532.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.09% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$307.50Jul 15$0.15$0.12$0.27$307.23$322.77
$322.50$310.00Jul 15$0.15$0.26$0.41$309.59$322.91
$320.00$307.50Jul 15$0.40$0.12$0.52$306.98$320.52
$320.00$310.00Jul 15$0.40$0.26$0.66$309.34$320.66
$327.50$305.00Jul 17$0.32$0.45$0.77$304.23$328.27
$322.50$312.50Jul 15$0.15$0.63$0.78$311.72$323.28
$325.00$305.00Jul 17$0.52$0.45$0.97$304.03$325.97
$320.00$312.50Jul 15$0.40$0.63$1.03$311.47$321.03
$327.50$307.50Jul 17$0.32$0.71$1.03$306.47$328.53
$317.50$307.50Jul 15$0.96$0.12$1.08$306.42$318.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 44.45, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.89$0.1144.45$255.11$269.89
255/258270/275Jul 17$4.88$0.1240.67$252.62$274.88
280/285290/295Jul 31$4.88$0.1240.67$280.12$294.88
260/265275/280Aug 7$4.88$0.1240.67$260.12$279.88
290/295300/305Aug 7$4.87$0.1337.46$290.13$304.87
270/275280/285Aug 21$4.85$0.1532.33$270.15$284.85
270/275280/285Aug 7$4.84$0.1630.25$270.16$284.84
275/280285/290Aug 21$4.82$0.1826.78$275.18$289.82
275/280285/290Aug 14$4.81$0.1925.32$275.19$289.81
270/275285/290Aug 14$4.80$0.2024.00$270.20$289.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.05$4.9599.00
$360.00$365.00$370.00Aug 14$0.05$4.9599.00
$345.00$350.00$355.00Jul 22$0.06$4.9482.33
$350.00$355.00$360.00Jul 22$0.06$4.9482.33
$350.00$355.00$360.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Jul 31$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.09, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 20-$0.09$19.91
$305.00$315.001:2Jul 29-$0.17$9.83
$270.00$290.001:2Aug 28-$11.91$8.09
$337.50$345.001:2Jul 27-$0.17$7.33
$295.00$305.001:2Jul 29-$3.51$6.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$265.001:2Jul 20-$0.08$9.92
$365.00$345.001:2Aug 21-$11.78$8.22
$337.50$327.501:2Jul 22-$3.10$6.90
$287.50$282.501:2Jul 27$0.00$5.00
$275.00$270.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.18%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 28$10.050.461.4%3.18%4.57%69159
$320.00Aug 21$9.150.451.4%2.90%4.28%3.8K25.4K
$320.00Aug 14$8.100.451.4%2.57%3.95%146524
$325.00Aug 28$7.900.393.0%2.50%5.47%945
$317.50Jul 31$7.450.480.6%2.36%2.95%146244
$320.00Aug 7$7.300.441.4%2.31%3.70%2392.0K
$325.00Aug 21$7.050.383.0%2.23%5.20%4.3K16.0K
$320.00Jul 31$6.300.431.4%2.00%3.38%90813.0K
$325.00Aug 14$6.100.373.0%1.93%4.90%831.5K
$330.00Aug 28$6.000.334.5%1.90%6.45%8173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,093
Total Puts 262,002
Put/Call Ratio 0.67
Net Difference 129,091

Prior's Put/Call Breakdown

Total Calls 1,163,583
Total Puts 611,799
Put/Call Ratio 0.53
Net Difference 551,784

Prior 7-Day Put/Call Summary

Total Calls 5,311,073
Total Puts 3,589,669
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All