Tour v325
AAPL
APPLE INC
$317.31 +0.63%
$317.60 (+0.09%)🌙
as of 07/13 06:00 PM
(7/13 15:13) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 15:05)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,951,867
Calls: 1,275,766 (65%)
Puts: 676,101 (35%)
Prior (07/10) 1,350,253
Calls: 902,975 (67%)
Puts: 447,278 (33%)
Current vs Prior +44.56%
Calls: +41.28% (Calls)
Puts: +51.16% (Puts)
Prior 7-Day Total 8,206,029
Calls: 4,969,344 (61%)
Puts: 3,236,685 (39%)
Prior 7-Day Average 1,367,671
Calls: 709,906 (61%)
Puts: 462,383 (39%)
Current vs Prior 7-Day Avg +42.71%
Calls: +79.71%
Puts: +46.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $481.70M
Calls: $370.84M (77%)
Puts: $110.86M (23%)
Prior (07/10) $419.87M
Calls: $364.55M (87%)
Puts: $55.32M (13%)
Current vs Prior +14.73%
Calls: +1.73%
Puts: +100.39%
Prior 7-Day Total $2.48B
Calls: $1.96B (79%)
Puts: $527.37M (21%)
Prior 7-Day Average $414.07M
Calls: $279.58M (79%)
Puts: $75.34M (21%)
Current vs Prior 7-Day Avg +16.33%
Calls: +32.64%
Puts: +47.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.53
Prior (07/10) 0.50
Current vs Prior +6.99%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,787,697
Calls: 2,823,596 (59%)
Puts: 1,964,101 (41%)
Prior (07/10) 4,968,448
Calls: 2,908,735 (59%)
Puts: 2,059,713 (41%)
Current vs Prior -3.64%
Prior 7-Day Total 28,820,417
Calls: 16,960,052 (59%)
Puts: 11,860,365 (41%)
Prior 7-Day Average 4,803,402
Calls: 2,826,675 (59%)
Puts: 1,976,727 (41%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.82% | 2.09%2.77% | 3.98%2.09% | 8.01%
Prior 1.63% | 2.41%0.83% | 2.92%2.41% | 8.06%
Current vs Prior +27.99% | +14.91%+235.06% | +36.42%-13.55% | -0.63%
Prior 7-Day Avg 1.74% | 2.42%1.89% | 3.48%2.99% | 8.28%
Current vs 7-Day Avg +19.69% | +14.60%+46.38% | +14.39%-30.30% | -3.26%
Prior 7-Day Eod 0.84% | 2.09%0.83% | 2.92%2.41% | 8.06%
Current vs 7-Day Eod +148.14% | +32.74%+235.06% | +36.42%-13.55% | -0.63%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 4.58%
Calls: 3.60% | 5.13%
Puts: 6.67% | 4.04%
Prior 5.68% | 4.52%
Calls: 2.82% | 3.32%
Puts: 8.54% | 5.72%
Current vs Prior -9.68% | +1.33%
Prior 7-Day Avg 8.57% | 4.57%
Calls: 8.14% | 4.66%
Puts: 6.76% | 4.49%
Current vs 7-Day Avg -40.16% | +0.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($370.84M) vs puts ($110.86M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2110.5510.70$10.631.4%7.9K0.4823.6K
$285.00Jul 1732.3032.90$32.601.8%2460.997.8K
$310.00Aug 2116.1516.50$16.332.1%2.0K0.6226.7K
$300.00Jul 1717.6518.05$17.852.2%6.7K0.9536.0K
$290.00Jul 1727.3028.00$27.652.5%5760.9812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 219.609.85$9.732.6%1.1K0.453.0K
$320.00Aug 2111.9512.30$12.132.9%2.2K0.523.0K
$325.00Aug 2114.6015.05$14.833.0%4890.58626
$320.00Jul 319.459.75$9.603.1%6130.53891
$310.00Aug 217.557.80$7.683.3%6630.383.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 170.080.09$0.0911.1%4190.02366
$332.50Jul 150.100.11$0.119.1%1.8K0.0369
$340.00Jul 170.110.12$0.128.3%3.7K0.038.3K
$350.00Jul 240.120.14$0.1315.4%1570.022.4K
$337.50Jul 170.150.17$0.1612.5%6.2K0.04366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.070.08$0.0812.5%9460.016.8K
$300.00Jul 150.100.12$0.1118.2%5.0K0.031.5K
$302.50Jul 150.130.15$0.1414.3%1.7K0.041.0K
$295.00Jul 170.140.17$0.1618.8%2.4K0.0312.4K
$305.00Jul 150.180.21$0.2015.0%2.3K0.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2741.1045.10$43.109.3%21.00--
$280.00Jul 2736.2040.20$38.2010.5%71.00--
$255.00Jul 1361.3064.40$62.854.9%511.0058
$260.00Jul 1356.3059.30$57.805.2%2001.0063
$262.50Jul 1353.8056.80$55.305.4%3561.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 132.202.81$2.5124.3%66.1K1.00242
$322.50Jul 134.405.35$4.8819.5%13.9K1.0054
$325.00Jul 136.457.80$7.1318.9%2.0K1.0094
$327.50Jul 139.4010.75$10.0713.4%1781.0022
$330.00Jul 1311.9013.30$12.6011.1%791.0019

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 1.8M, top 193.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 130.000.01$0.01100.0%193.9K0.0110.1K
$317.50Jul 130.000.01$0.01100.0%184.2K0.086.4K
$322.50Jul 130.000.01$0.01100.0%156.0K0.012.2K
$325.00Jul 130.000.01$0.01100.0%106.7K0.012.3K
$320.00Jul 151.531.58$1.563.2%43.4K0.3512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 130.000.01$0.01100.0%185.7K0.012.4K
$317.50Jul 130.030.15$0.09133.3%105.4K0.93951
$320.00Jul 132.202.81$2.5124.3%66.1K1.00242
$312.50Jul 130.000.01$0.01100.0%33.3K0.013.0K
$310.00Jul 150.500.54$0.527.7%17.6K0.144.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 1081.1%, max 2619.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 13Aug 21765.3%28.1%2619.0%4991.3K
$375.00Jul 13Aug 21713.9%27.9%2455.5%306523
$280.00Jul 13Aug 21778.6%31.2%2392.4%1.6K9.3K
$255.00Jul 13Aug 21928.6%38.0%2341.0%531.4K
$260.00Jul 13Aug 21851.9%36.5%2236.1%2405.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 13Aug 21778.6%31.2%2392.4%6988.8K
$255.00Jul 13Aug 21928.6%38.0%2341.0%1025.9K
$260.00Jul 13Aug 21851.9%36.5%2236.1%2498.1K
$265.00Jul 13Aug 21776.2%35.0%2115.5%1.8K8.4K
$275.00Jul 13Aug 21694.8%32.5%2036.1%1.2K18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 49.00, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Jul 24$0.10$4.90$0.1049.00$345.10
$360.00$365.00Jul 31$0.10$4.90$0.1049.00$360.10
$370.00$375.00Aug 21$0.12$4.88$0.1240.67$370.12
$375.00$380.00Aug 21$0.12$4.88$0.1240.67$375.12
$350.00$360.00Jul 27$0.28$9.72$0.2834.71$350.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 31$0.12$4.88$0.1240.67$274.88
$265.00$260.00Aug 14$0.12$4.88$0.1240.67$264.88
$270.00$265.00Aug 14$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$270.00$265.00Aug 7$0.13$4.87$0.1337.46$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 165.67, avg 3.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Jul 27$4.90$4.90$0.1049.00$279.90
$270.00$275.00Jul 24$4.85$4.85$0.1532.33$274.85
$260.00$265.00Jul 24$4.83$4.83$0.1728.41$264.83
$285.00$290.00Jul 27$4.82$4.82$0.1826.78$289.82
$277.50$280.00Jul 20$2.40$2.40$0.1024.00$279.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Jul 20$19.88$19.88$0.12165.67$340.12
$350.00$340.00Jul 24$9.80$9.80$0.2049.00$340.20
$325.00$322.50Jul 15$2.40$2.40$0.1024.00$322.60
$345.00$340.00Jul 31$4.78$4.78$0.2221.73$340.22
$337.50$335.00Jul 20$2.38$2.38$0.1219.83$335.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 13Jul 15$0.07410.2%54.3%
$287.50Jul 13Jul 15$0.08446.2%54.8%
$332.50Jul 13Jul 15$0.10225.2%34.7%
$330.00Jul 13Jul 15$0.16192.3%32.9%
$297.50Jul 13Jul 15$0.22302.7%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 13Jul 15$0.08694.8%89.9%
$297.50Jul 13Jul 15$0.08302.7%44.7%
$262.50Jul 13Jul 15$0.10813.9%116.6%
$300.00Jul 13Jul 15$0.10266.9%41.5%
$302.50Jul 13Jul 15$0.13230.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 0.03% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Jul 13$0.01$0.09$0.10$317.40$317.600.03%
$315.00Jul 13$2.51$0.01$2.52$312.48$317.520.79%
$320.00Jul 13$0.01$2.51$2.52$317.48$322.520.79%
$322.50Jul 13$0.01$4.88$4.89$317.61$327.391.54%
$312.50Jul 13$5.05$0.01$5.06$307.44$317.561.59%
$317.50Jul 15$2.58$2.59$5.17$312.33$322.671.63%
$315.00Jul 15$4.03$1.57$5.60$309.40$320.601.76%
$320.00Jul 15$1.56$4.08$5.64$314.36$325.641.78%
$322.50Jul 15$0.88$5.78$6.66$315.84$329.162.10%
$312.50Jul 15$5.93$0.91$6.84$305.66$319.342.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.12% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$305.00Jul 15$0.17$0.20$0.37$304.63$330.37
$327.50$305.00Jul 15$0.29$0.20$0.49$304.51$327.99
$330.00$307.50Jul 15$0.17$0.31$0.48$307.02$330.48
$327.50$307.50Jul 15$0.29$0.31$0.60$306.90$328.10
$325.00$305.00Jul 15$0.50$0.20$0.70$304.30$325.70
$330.00$310.00Jul 15$0.17$0.52$0.69$309.31$330.69
$325.00$307.50Jul 15$0.50$0.31$0.81$306.69$325.81
$327.50$310.00Jul 15$0.29$0.52$0.81$309.19$328.31
$325.00$310.00Jul 15$0.50$0.52$1.02$308.98$326.02
$340.00$295.00Jul 27$0.35$0.68$1.03$293.97$341.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 26.78, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Jul 27$4.82$0.1826.78$290.18$304.82
285/290295/300Jul 27$4.79$0.2122.81$285.21$299.79
285/290300/305Jul 27$4.78$0.2221.73$285.22$304.78
275/280285/290Aug 14$4.78$0.2221.73$275.22$289.78
275/280285/290Jul 31$4.77$0.2320.74$275.23$289.77
270/275285/290Jul 31$4.75$0.2519.00$270.25$289.75
270/275285/290Aug 14$4.71$0.2916.24$270.29$289.71
260/265270/275Aug 14$4.69$0.3115.13$260.31$274.69
270/275280/285Aug 14$4.67$0.3314.15$270.33$284.67
270/275280/285Aug 21$4.67$0.3314.15$270.33$284.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 7$0.05$4.9599.00
$355.00$360.00$365.00Aug 7$0.06$4.9482.33
$355.00$360.00$365.00Aug 14$0.06$4.9482.33
$360.00$365.00$370.00Aug 14$0.06$4.9482.33
$360.00$365.00$370.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Aug 7$0.06$4.9482.33
$275.00$280.00$285.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.24, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Jul 13-$0.01$9.99
$350.00$360.001:2Jul 22-$0.02$9.98
$345.00$350.001:2Jul 15$0.00$5.00
$345.00$350.001:2Jul 17$0.00$5.00
$360.00$365.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Jul 20-$0.24$19.76
$360.00$340.001:2Jul 20-$3.12$16.88
$270.00$260.001:2Jul 22-$0.04$9.96
$280.00$270.001:2Jul 27-$0.68$9.32
$260.00$255.001:2Jul 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.32%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.550.480.8%3.32%4.17%7.9K23.6K
$320.00Aug 14$9.450.480.8%2.98%3.83%445461
$317.50Jul 31$8.750.510.1%2.76%2.82%566--
$320.00Aug 7$8.650.480.8%2.73%3.57%9852.0K
$325.00Aug 21$8.250.422.4%2.60%5.02%2.4K16.2K
$320.00Jul 31$7.600.470.8%2.40%3.24%1.9K12.9K
$325.00Aug 14$7.300.412.4%2.30%4.72%1.2K452
$325.00Aug 7$6.500.402.4%2.05%4.47%6174.3K
$322.50Jul 31$6.450.431.6%2.03%3.67%307--
$330.00Aug 21$6.400.354.0%2.02%6.02%4.3K22.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,275,766
Total Puts 676,101
Put/Call Ratio 0.53
Net Difference 599,665

Prior's Put/Call Breakdown

Total Calls 902,975
Total Puts 447,278
Put/Call Ratio 0.50
Net Difference 455,697

Prior 7-Day Put/Call Summary

Total Calls 4,969,344
Total Puts 3,236,685
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All