AAPL - Options Database

AAPL

APPLE INC

$316.38 +0.34%

(7/13 15:10) ◀

Monday, July 13, 2026 (3:13pm)

▶ (7/13 18:00)

◀ 7/13 15:13 ▶

Option Volume

Detail

ℹ

Current (07/13) 1,810,849

Calls: 1,188,661 (66%)

Puts: 622,188 (34%)

Prior (07/10) 1,350,253

Calls: 902,975 (67%)

Puts: 447,278 (33%)

Current vs Prior +34.11%

Calls: +31.64% (Calls)

Puts: +39.11% (Puts)

Prior 7-Day Total 10,576,073

Calls: 6,353,452 (60%)

Puts: 4,222,621 (40%)

Prior 7-Day Average 1,510,867

Calls: 907,636 (60%)

Puts: 603,231 (40%)

Current vs Prior 7-Day Avg +19.85%

Calls: +30.96%

Puts: +3.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $459.85M

Calls: $328.86M (72%)

Puts: $130.99M (28%)

Prior (07/10) $419.87M

Calls: $364.55M (87%)

Puts: $55.32M (13%)

Current vs Prior +9.52%

Calls: -9.79%

Puts: +136.78%

Prior 7-Day Total $3.39B

Calls: $2.79B (82%)

Puts: $598.75M (18%)

Prior 7-Day Average $484.23M

Calls: $398.70M (82%)

Puts: $85.54M (18%)

Current vs Prior 7-Day Avg -5.04%

Calls: -17.52%

Puts: +53.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.52

Prior (07/10) 0.50

Current vs Prior +5.67%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -24.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 4,787,697

Calls: 2,823,596 (59%)

Puts: 1,964,101 (41%)

Prior (07/10) 4,968,448

Calls: 2,908,735 (59%)

Puts: 2,059,713 (41%)

Current vs Prior -3.64%

Prior 7-Day Total 33,539,211

Calls: 19,756,716 (59%)

Puts: 13,782,495 (41%)

Prior 7-Day Average 4,791,315

Calls: 2,822,388 (59%)

Puts: 1,968,927 (41%)

Current vs Prior 7-Day Avg -0.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.84% | 2.09%2.78% | 3.99%2.09% | 8.03%

Prior 1.63% | 2.41%0.83% | 2.92%2.41% | 8.06%

Current vs Prior -48.42% | -13.43%+236.05% | +36.82%-13.43% | -0.41%

Prior 7-Day Avg 1.77% | 2.48%1.70% | 3.47%3.19% | 8.40%

Current vs 7-Day Avg -52.56% | -15.85%+63.69% | +15.07%-34.58% | -4.34%

Prior 7-Day Eod 0.88% | 2.11%0.83% | 2.92%2.41% | 8.06%

Current vs 7-Day Eod -4.81% | -0.85%+236.05% | +36.82%-13.43% | -0.41%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.20% | 4.54%

Calls: 19.31% | 4.37%

Puts: 9.09% | 4.72%

Prior 5.68% | 4.52%

Calls: 2.82% | 3.32%

Puts: 8.54% | 5.72%

Current vs Prior +150.00% | +0.44%

Prior 7-Day Avg 8.49% | 4.79%

Calls: 8.04% | 4.61%

Puts: 7.89% | 5.02%

Current vs 7-Day Avg +67.26% | -5.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($328.86M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	60.95	61.90	$61.43	1.5%	12	1.00	4.2K
$255.00	Jul 24	61.15	62.20	$61.68	1.7%	3	0.99	148
$285.00	Jul 17	31.30	31.85	$31.58	1.7%	228	0.99	7.8K
$285.00	Aug 21	34.40	35.05	$34.72	1.9%	226	0.86	6.0K
$320.00	Aug 21	10.05	10.25	$10.15	2.0%	7.3K	0.47	23.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	3.00	3.05	$3.03	1.7%	7.9K	0.43	3.5K
$320.00	Aug 21	12.60	12.85	$12.73	2.0%	2.1K	0.53	3.0K
$310.00	Jul 17	1.37	1.40	$1.39	2.2%	10.3K	0.24	12.5K
$312.50	Jul 17	2.06	2.11	$2.09	2.4%	3.4K	0.33	2.8K
$330.00	Aug 21	18.40	18.85	$18.63	2.4%	91	0.66	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 15	0.05	0.06	$0.06	16.7%	4.7K	0.02	27
$317.50	Jul 13	0.09	0.10	$0.10	10.0%	148.1K	0.16	6.4K
$337.50	Jul 17	0.14	0.17	$0.16	18.8%	5.6K	0.04	366
$335.00	Jul 17	0.19	0.21	$0.20	10.0%	4.1K	0.05	9.2K
$327.50	Jul 15	0.19	0.22	$0.21	14.3%	6.5K	0.07	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.05	0.06	$0.06	16.7%	543	0.01	10.7K
$255.00	Jul 24	0.05	0.06	$0.06	16.7%	55	0.01	1.7K
$315.00	Jul 13	0.08	0.09	$0.09	11.1%	175.3K	0.14	2.4K
$300.00	Jul 15	0.10	0.11	$0.11	9.1%	4.6K	0.03	1.5K
$290.00	Jul 17	0.10	0.12	$0.11	18.2%	1.2K	0.02	19.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 13	60.75	63.20	$61.98	4.0%	51	1.00	58
$260.00	Jul 13	55.85	58.30	$57.08	4.3%	200	1.00	63
$262.50	Jul 13	53.25	55.85	$54.55	4.8%	356	1.00	3
$265.00	Jul 13	50.75	53.40	$52.08	5.1%	208	1.00	5
$267.50	Jul 13	48.25	50.65	$49.45	4.9%	240	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 15	14.90	17.40	$16.15	15.5%	262	1.00	--
$335.00	Jul 15	17.35	19.95	$18.65	13.9%	12	1.00	3
$337.50	Jul 15	19.85	21.95	$20.90	10.0%	12	1.00	--
$340.00	Jul 15	22.35	24.45	$23.40	9.0%	14	1.00	2
$342.50	Jul 15	24.85	27.70	$26.28	10.8%	20	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 1.7M, top 191.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 13	0.00	0.01	$0.01	100.0%	191.5K	0.01	10.1K
$322.50	Jul 13	0.00	0.01	$0.01	100.0%	155.9K	0.01	2.2K
$317.50	Jul 13	0.09	0.10	$0.10	10.0%	148.1K	0.16	6.4K
$325.00	Jul 13	0.00	0.01	$0.01	100.0%	106.7K	0.01	2.3K
$320.00	Jul 15	1.21	1.26	$1.23	4.1%	38.8K	0.30	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 13	0.08	0.09	$0.09	11.1%	175.3K	0.14	2.4K
$317.50	Jul 13	1.15	1.26	$1.21	9.1%	96.7K	0.84	951
$320.00	Jul 13	3.60	3.75	$3.68	4.1%	65.9K	0.99	242
$312.50	Jul 13	0.01	0.02	$0.02	50.0%	32.8K	0.02	3.0K
$310.00	Jul 15	0.63	0.66	$0.65	4.6%	14.2K	0.17	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 660.0%, max 1712.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 13	Aug 21	509.0%	28.1%	1712.6%	306	523
$255.00	Jul 13	Aug 21	643.0%	37.7%	1606.4%	53	1.4K
$260.00	Jul 13	Aug 21	589.1%	36.3%	1521.9%	238	5.2K
$365.00	Jul 13	Aug 21	434.8%	27.4%	1488.6%	960	1.6K
$265.00	Jul 13	Aug 21	536.0%	34.8%	1441.7%	215	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 13	Aug 21	643.0%	37.7%	1606.4%	82	5.9K
$260.00	Jul 13	Aug 21	589.1%	36.3%	1521.9%	242	8.1K
$265.00	Jul 13	Aug 21	536.0%	34.8%	1441.7%	1.7K	8.4K
$270.00	Jul 13	Aug 21	483.6%	33.3%	1353.8%	749	11.9K
$275.00	Jul 13	Aug 21	431.7%	32.1%	1244.6%	1.2K	18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 82.33, avg 7.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Jul 27	$0.12	$9.88	$0.12	82.33	$350.12
$360.00	$365.00	Jul 31	$0.11	$4.89	$0.11	44.45	$360.11
$345.00	$350.00	Jul 27	$0.12	$4.88	$0.12	40.67	$345.12
$365.00	$370.00	Aug 14	$0.13	$4.87	$0.13	37.46	$365.13
$370.00	$375.00	Aug 21	$0.13	$4.87	$0.13	37.46	$370.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 31	$0.11	$4.89	$0.11	44.45	$274.89
$270.00	$265.00	Aug 7	$0.12	$4.88	$0.12	40.67	$269.88
$285.00	$280.00	Jul 27	$0.13	$4.87	$0.13	37.46	$284.87
$265.00	$260.00	Aug 14	$0.13	$4.87	$0.13	37.46	$264.87
$270.00	$265.00	Aug 14	$0.14	$4.86	$0.14	34.71	$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 49.00, avg 3.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 13	$4.90	$4.90	$0.10	49.00	$259.90
$285.00	$290.00	Jul 22	$4.88	$4.88	$0.12	40.67	$289.88
$280.00	$285.00	Jul 27	$4.85	$4.85	$0.15	32.33	$284.85
$265.00	$270.00	Aug 14	$4.85	$4.85	$0.15	32.33	$269.85
$255.00	$260.00	Aug 21	$4.85	$4.85	$0.15	32.33	$259.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Jul 17	$9.69	$9.69	$0.31	31.26	$340.31
$350.00	$342.50	Jul 15	$7.22	$7.22	$0.28	25.79	$342.78
$340.00	$335.00	Jul 24	$4.70	$4.70	$0.30	15.67	$335.30
$335.00	$330.00	Jul 20	$4.68	$4.68	$0.32	14.62	$330.32
$330.00	$327.50	Jul 20	$2.30	$2.30	$0.20	11.50	$327.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 13	Jul 15	$0.06	167.2%	33.3%
$330.00	Jul 13	Jul 15	$0.13	144.2%	32.6%
$327.50	Jul 13	Jul 15	$0.20	120.7%	30.4%
$290.00	Jul 13	Jul 15	$0.30	278.9%	50.3%
$325.00	Jul 13	Jul 15	$0.36	96.6%	29.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 13	Jul 15	$0.05	96.6%	29.2%
$297.50	Jul 13	Jul 15	$0.07	203.3%	41.2%
$330.00	Jul 13	Jul 15	$0.07	144.2%	32.6%
$295.00	Jul 13	Jul 15	$0.08	228.5%	46.8%
$340.00	Jul 15	Jul 17	$0.08	38.7%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.41% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Jul 13	$0.10	$1.21	$1.31	$316.19	$318.81	0.41%
$315.00	Jul 13	$1.45	$0.09	$1.54	$313.46	$316.54	0.49%
$320.00	Jul 13	$0.01	$3.68	$3.69	$316.31	$323.69	1.17%
$312.50	Jul 13	$3.85	$0.02	$3.87	$308.63	$316.37	1.22%
$317.50	Jul 15	$2.15	$3.18	$5.33	$312.17	$322.83	1.68%
$315.00	Jul 15	$3.43	$2.00	$5.43	$309.57	$320.43	1.72%
$320.00	Jul 15	$1.23	$4.80	$6.03	$313.97	$326.03	1.91%
$322.50	Jul 13	$0.01	$6.15	$6.16	$316.34	$328.66	1.95%
$312.50	Jul 15	$5.05	$1.15	$6.20	$306.30	$318.70	1.96%
$310.00	Jul 13	$6.35	$0.01	$6.36	$303.64	$316.36	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$315.00	Jul 13	$0.10	$0.09	$0.19	$314.81	$317.69
$327.50	$305.00	Jul 15	$0.21	$0.22	$0.43	$304.57	$327.93
$327.50	$307.50	Jul 15	$0.21	$0.37	$0.58	$306.92	$328.08
$325.00	$305.00	Jul 15	$0.37	$0.22	$0.59	$304.41	$325.59
$325.00	$307.50	Jul 15	$0.37	$0.37	$0.74	$306.76	$325.74
$327.50	$310.00	Jul 15	$0.21	$0.65	$0.86	$309.14	$328.36
$322.50	$305.00	Jul 15	$0.67	$0.22	$0.89	$304.11	$323.39
$325.00	$310.00	Jul 15	$0.37	$0.65	$1.02	$308.98	$326.02
$322.50	$307.50	Jul 15	$0.67	$0.37	$1.04	$306.46	$323.54
$340.00	$295.00	Jul 27	$0.53	$0.67	$1.20	$293.80	$341.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 44.45, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 21	$4.89	$0.11	44.45	$275.11	$289.89
280/285	290/295	Jul 27	$4.88	$0.12	40.67	$280.12	$294.88
265/270	290/295	Aug 14	$4.84	$0.16	30.25	$265.16	$294.84
265/270	275/280	Aug 21	$4.84	$0.16	30.25	$265.16	$279.84
260/265	290/295	Aug 14	$4.83	$0.17	28.41	$260.17	$294.83
275/280	290/295	Aug 7	$4.82	$0.18	26.78	$275.18	$294.82
270/275	285/290	Aug 21	$4.80	$0.20	24.00	$270.20	$289.80
255/260	275/280	Aug 21	$4.79	$0.21	22.81	$255.21	$279.79
260/265	275/280	Aug 21	$4.79	$0.21	22.81	$260.21	$279.79
270/275	290/295	Aug 7	$4.75	$0.25	19.00	$270.25	$294.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 31	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 7	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 14	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 7	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 14	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Aug 21	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Jul 31	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.21, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Jul 13	-$0.01	$9.99
$350.00	$360.00	1:2	Jul 22	-$0.02	$9.98
$360.00	$365.00	1:2	Jul 17	$0.00	$5.00
$345.00	$350.00	1:2	Jul 13	-$0.01	$4.99
$350.00	$355.00	1:2	Jul 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$255.00	1:2	Jul 20	-$0.21	$19.79
$360.00	$340.00	1:2	Jul 20	-$3.17	$16.83
$270.00	$260.00	1:2	Jul 22	-$0.06	$9.94
$280.00	$270.00	1:2	Jul 27	-$0.67	$9.33
$280.00	$275.00	1:2	Jul 20	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.18%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 21	$10.05	0.47	1.1%	3.18%	4.32%	7.3K	23.6K
$320.00	Aug 14	$9.05	0.46	1.1%	2.86%	4.00%	385	461
$317.50	Jul 31	$8.30	0.50	0.3%	2.62%	2.98%	482	--
$320.00	Aug 7	$8.20	0.46	1.1%	2.59%	3.74%	915	2.0K
$325.00	Aug 21	$7.85	0.40	2.7%	2.48%	5.21%	2.2K	16.2K
$320.00	Jul 31	$7.20	0.45	1.1%	2.28%	3.42%	1.6K	12.9K
$325.00	Aug 14	$6.90	0.39	2.7%	2.18%	4.91%	1.2K	452
$325.00	Aug 7	$6.10	0.38	2.7%	1.93%	4.65%	611	4.3K
$322.50	Jul 31	$6.05	0.41	1.9%	1.91%	3.85%	278	--
$330.00	Aug 21	$6.05	0.34	4.3%	1.91%	6.22%	4.0K	22.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,188,661

Total Puts 622,188

Put/Call Ratio 0.52

Net Difference 566,473

Prior's Put/Call Breakdown

Total Calls 902,975

Total Puts 447,278

Put/Call Ratio 0.50

Net Difference 455,697

Prior 7-Day Put/Call Summary

Total Calls 6,353,452

Total Puts 4,222,621

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card