AAPL - Options Database

AAPL

APPLE INC

$317.02 +0.54%

(7/13 15:05) ◀

Monday, July 13, 2026 (3:10pm)

▶ (7/13 15:13)

◀ 7/13 15:10 ▶

Option Volume

Detail

ℹ

Current (07/13) 1,789,049

Calls: 1,174,702 (66%)

Puts: 614,347 (34%)

Prior (07/10) 1,350,253

Calls: 902,975 (67%)

Puts: 447,278 (33%)

Current vs Prior +32.50%

Calls: +30.09% (Calls)

Puts: +37.35% (Puts)

Prior 7-Day Total 8,787,024

Calls: 5,178,750 (59%)

Puts: 3,608,274 (41%)

Prior 7-Day Average 1,464,504

Calls: 739,821 (59%)

Puts: 515,467 (41%)

Current vs Prior 7-Day Avg +22.16%

Calls: +58.78%

Puts: +19.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $454.81M

Calls: $341.41M (75%)

Puts: $113.39M (25%)

Prior (07/10) $419.87M

Calls: $364.55M (87%)

Puts: $55.32M (13%)

Current vs Prior +8.32%

Calls: -6.35%

Puts: +104.97%

Prior 7-Day Total $2.93B

Calls: $2.45B (83%)

Puts: $485.36M (17%)

Prior 7-Day Average $489.14M

Calls: $349.92M (83%)

Puts: $69.34M (17%)

Current vs Prior 7-Day Avg -7.02%

Calls: -2.43%

Puts: +63.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.52

Prior (07/10) 0.50

Current vs Prior +5.58%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -27.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 4,787,697

Calls: 2,823,596 (59%)

Puts: 1,964,101 (41%)

Prior (07/10) 4,968,448

Calls: 2,908,735 (59%)

Puts: 2,059,713 (41%)

Current vs Prior -3.64%

Prior 7-Day Total 28,751,514

Calls: 16,933,120 (59%)

Puts: 11,818,394 (41%)

Prior 7-Day Average 4,791,919

Calls: 2,822,186 (59%)

Puts: 1,969,732 (41%)

Current vs Prior 7-Day Avg -0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.88% | 2.11%2.75% | 3.97%2.11% | 8.04%

Prior 1.63% | 2.41%0.83% | 2.92%2.41% | 8.06%

Current vs Prior -45.82% | -12.69%+232.71% | +36.00%-12.69% | -0.34%

Prior 7-Day Avg 1.77% | 2.48%1.70% | 3.47%3.19% | 8.40%

Current vs 7-Day Avg -50.16% | -15.13%+62.05% | +14.38%-34.03% | -4.27%

Prior 7-Day Eod 1.63% | 2.41%0.83% | 2.92%2.41% | 8.06%

Current vs 7-Day Eod -45.82% | -12.69%+232.71% | +36.00%-12.69% | -0.34%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.62% | 4.65%

Calls: 14.90% | 6.44%

Puts: 8.33% | 2.86%

Prior 5.68% | 4.52%

Calls: 2.82% | 3.32%

Puts: 8.54% | 5.72%

Current vs Prior +104.58% | +2.88%

Prior 7-Day Avg 7.97% | 4.82%

Calls: 8.04% | 4.61%

Puts: 7.89% | 5.02%

Current vs 7-Day Avg +45.83% | -3.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($341.41M) vs puts ($113.39M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	32.15	32.55	$32.35	1.2%	228	0.99	7.8K
$280.00	Jul 17	37.05	37.55	$37.30	1.3%	473	0.99	40.1K
$255.00	Jul 17	61.75	62.60	$62.18	1.4%	12	1.00	4.2K
$320.00	Aug 21	10.50	10.65	$10.58	1.4%	7.3K	0.48	23.6K
$282.50	Jul 17	34.60	35.10	$34.85	1.4%	4	0.99	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	2.67	2.70	$2.69	1.1%	7.6K	0.40	3.5K
$320.00	Aug 21	12.20	12.40	$12.30	1.6%	2.1K	0.52	3.0K
$265.00	Aug 21	0.82	0.84	$0.83	2.4%	1.7K	0.05	8.3K
$325.00	Aug 21	14.80	15.20	$15.00	2.7%	484	0.59	626
$325.00	Jul 17	8.75	9.00	$8.88	2.8%	1.3K	0.79	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 15	0.05	0.06	$0.06	16.7%	4.7K	0.02	27
$342.50	Jul 17	0.08	0.09	$0.09	11.1%	365	0.02	366
$340.00	Jul 17	0.11	0.12	$0.12	8.3%	3.5K	0.03	8.3K
$330.00	Jul 15	0.13	0.15	$0.14	14.3%	11.6K	0.05	1.2K
$337.50	Jul 17	0.16	0.17	$0.17	5.9%	5.6K	0.04	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.05	0.06	$0.06	16.7%	523	0.01	10.7K
$255.00	Jul 24	0.05	0.06	$0.06	16.7%	55	0.01	1.7K
$300.00	Jul 15	0.09	0.10	$0.10	10.0%	4.5K	0.03	1.5K
$265.00	Jul 24	0.09	0.10	$0.10	10.0%	450	0.01	928
$290.00	Jul 17	0.10	0.11	$0.11	9.1%	1.2K	0.02	19.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 13	60.75	63.55	$62.15	4.5%	51	1.00	58
$260.00	Jul 13	55.85	58.20	$57.03	4.1%	200	1.00	63
$262.50	Jul 13	53.25	55.75	$54.50	4.6%	347	1.00	3
$265.00	Jul 13	50.75	53.30	$52.03	4.9%	199	1.00	5
$267.50	Jul 13	48.25	50.65	$49.45	4.9%	231	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 13	5.15	5.55	$5.35	7.5%	13.9K	1.00	54
$325.00	Jul 13	7.70	8.10	$7.90	5.1%	2.0K	1.00	94
$327.50	Jul 13	9.35	11.30	$10.33	18.9%	173	1.00	22
$330.00	Jul 13	12.40	13.80	$13.10	10.7%	59	1.00	19
$332.50	Jul 13	14.90	16.30	$15.60	9.0%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 1.7M, top 188.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 13	0.01	0.02	$0.02	50.0%	188.5K	0.03	10.1K
$322.50	Jul 13	0.00	0.01	$0.01	100.0%	155.9K	0.01	2.2K
$317.50	Jul 13	0.23	0.27	$0.25	16.0%	142.6K	0.36	6.4K
$325.00	Jul 13	0.00	0.01	$0.01	100.0%	106.7K	0.01	2.3K
$320.00	Jul 15	1.42	1.48	$1.45	4.1%	38.4K	0.34	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 13	0.03	0.05	$0.04	50.0%	172.1K	0.06	2.4K
$317.50	Jul 13	0.69	0.75	$0.72	8.3%	95.4K	0.64	951
$320.00	Jul 13	2.75	3.05	$2.90	10.3%	65.8K	0.96	242
$312.50	Jul 13	0.00	0.01	$0.01	100.0%	32.7K	0.01	3.0K
$310.00	Jul 15	0.51	0.54	$0.53	5.7%	14.0K	0.15	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 651.9%, max 1754.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 13	Aug 21	521.6%	28.1%	1754.1%	494	1.3K
$375.00	Jul 13	Aug 21	486.7%	27.7%	1657.0%	306	523
$255.00	Jul 13	Aug 21	629.2%	38.0%	1555.8%	53	1.4K
$260.00	Jul 13	Aug 21	577.1%	36.5%	1480.5%	238	5.2K
$365.00	Jul 13	Aug 21	414.7%	27.1%	1432.3%	960	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 13	Aug 21	629.2%	38.0%	1555.8%	82	5.9K
$260.00	Jul 13	Aug 21	577.1%	36.5%	1480.5%	242	8.1K
$265.00	Jul 13	Aug 21	525.7%	35.0%	1399.9%	1.7K	8.4K
$270.00	Jul 13	Aug 21	474.9%	33.6%	1314.2%	749	11.9K
$275.00	Jul 13	Aug 21	424.7%	32.3%	1213.2%	1.2K	18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 82.33, avg 8.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Jul 27	$0.12	$9.88	$0.12	82.33	$350.12
$370.00	$375.00	Aug 14	$0.11	$4.89	$0.11	44.45	$370.11
$345.00	$350.00	Jul 27	$0.12	$4.88	$0.12	40.67	$345.12
$360.00	$365.00	Jul 31	$0.12	$4.88	$0.12	40.67	$360.12
$365.00	$370.00	Aug 14	$0.13	$4.87	$0.13	37.46	$365.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 31	$0.11	$4.89	$0.11	44.45	$274.89
$265.00	$260.00	Aug 7	$0.11	$4.89	$0.11	44.45	$264.89
$270.00	$265.00	Aug 7	$0.12	$4.88	$0.12	40.67	$269.88
$265.00	$260.00	Aug 14	$0.13	$4.87	$0.13	37.46	$264.87
$260.00	$255.00	Aug 21	$0.13	$4.87	$0.13	37.46	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 56.69, avg 3.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Jul 24	$4.85	$4.85	$0.15	32.33	$264.85
$280.00	$285.00	Jul 27	$4.85	$4.85	$0.15	32.33	$284.85
$285.00	$290.00	Jul 27	$4.85	$4.85	$0.15	32.33	$289.85
$265.00	$270.00	Aug 7	$4.85	$4.85	$0.15	32.33	$269.85
$260.00	$265.00	Aug 21	$4.83	$4.83	$0.17	28.41	$264.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$342.50	Jul 15	$7.37	$7.37	$0.13	56.69	$342.63
$360.00	$340.00	Jul 20	$19.65	$19.65	$0.35	56.14	$340.35
$335.00	$330.00	Jul 20	$4.87	$4.87	$0.13	37.46	$330.13
$337.50	$335.00	Jul 22	$2.38	$2.38	$0.12	19.83	$335.12
$350.00	$340.00	Jul 24	$9.40	$9.40	$0.60	15.67	$340.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.56, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 13	Jul 15	$0.08	154.9%	33.0%
$275.00	Jul 13	Jul 15	$0.10	424.7%	75.2%
$292.50	Jul 13	Jul 15	$0.13	252.5%	48.5%
$330.00	Jul 13	Jul 15	$0.13	132.5%	31.3%
$302.50	Jul 13	Jul 15	$0.17	155.0%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 13	Jul 15	$0.07	203.9%	42.4%
$300.00	Jul 13	Jul 15	$0.09	179.5%	38.7%
$337.50	Jul 13	Jul 15	$0.10	198.2%	35.8%
$302.50	Jul 13	Jul 15	$0.12	155.0%	35.8%
$327.50	Jul 13	Jul 15	$0.15	109.7%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.31% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Jul 13	$0.25	$0.72	$0.97	$316.53	$318.47	0.31%
$315.00	Jul 13	$2.08	$0.04	$2.12	$312.88	$317.12	0.67%
$320.00	Jul 13	$0.02	$2.90	$2.92	$317.08	$322.92	0.92%
$312.50	Jul 13	$4.58	$0.01	$4.59	$307.91	$317.09	1.45%
$317.50	Jul 15	$2.44	$2.80	$5.24	$312.26	$322.74	1.65%
$322.50	Jul 13	$0.01	$5.35	$5.36	$317.14	$327.86	1.69%
$315.00	Jul 15	$3.88	$1.67	$5.55	$309.45	$320.55	1.75%
$320.00	Jul 15	$1.45	$4.30	$5.75	$314.25	$325.75	1.81%
$312.50	Jul 15	$5.63	$0.96	$6.59	$305.91	$319.09	2.08%
$322.50	Jul 15	$0.82	$6.15	$6.97	$315.53	$329.47	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$315.00	Jul 13	$0.25	$0.04	$0.29	$314.71	$317.79
$327.50	$305.00	Jul 15	$0.24	$0.19	$0.43	$304.57	$327.93
$327.50	$307.50	Jul 15	$0.24	$0.31	$0.55	$306.95	$328.05
$325.00	$305.00	Jul 15	$0.45	$0.19	$0.64	$304.36	$325.64
$325.00	$307.50	Jul 15	$0.45	$0.31	$0.76	$306.74	$325.76
$327.50	$310.00	Jul 15	$0.24	$0.53	$0.77	$309.23	$328.27
$325.00	$310.00	Jul 15	$0.45	$0.53	$0.98	$309.02	$325.98
$322.50	$305.00	Jul 15	$0.82	$0.19	$1.01	$303.99	$323.51
$322.50	$307.50	Jul 15	$0.82	$0.31	$1.13	$306.37	$323.63
$340.00	$295.00	Jul 27	$0.53	$0.65	$1.18	$293.82	$341.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 40.67, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 14	$4.88	$0.12	40.67	$280.12	$294.88
275/280	285/290	Jul 31	$4.83	$0.17	28.41	$275.17	$289.83
280/285	290/295	Jul 31	$4.82	$0.18	26.78	$280.18	$294.82
275/280	295/300	Aug 7	$4.81	$0.19	25.32	$275.19	$299.81
270/275	285/290	Jul 31	$4.78	$0.22	21.73	$270.22	$289.78
292/295	300/302	Jul 31	$2.39	$0.11	21.73	$292.61	$302.39
265/270	275/280	Aug 21	$4.77	$0.23	20.74	$265.23	$279.77
270/275	295/300	Aug 7	$4.75	$0.25	19.00	$270.25	$299.75
275/280	290/295	Jul 31	$4.74	$0.26	18.23	$275.26	$294.74
290/295	300/305	Aug 14	$4.74	$0.26	18.23	$290.26	$304.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 27	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 31	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Jul 31	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 7	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 14	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Aug 21	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.21, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Jul 13	-$0.01	$9.99
$350.00	$360.00	1:2	Jul 22	-$0.01	$9.99
$375.00	$380.00	1:2	Jul 17	$0.00	$5.00
$345.00	$350.00	1:2	Jul 13	-$0.01	$4.99
$350.00	$355.00	1:2	Jul 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$255.00	1:2	Jul 20	-$0.21	$19.79
$360.00	$340.00	1:2	Jul 20	-$3.60	$16.40
$270.00	$260.00	1:2	Jul 22	-$0.06	$9.94
$280.00	$270.00	1:2	Jul 27	-$0.67	$9.33
$280.00	$275.00	1:2	Jul 20	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.31%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 21	$10.50	0.48	0.9%	3.31%	4.25%	7.3K	23.6K
$320.00	Aug 14	$9.40	0.47	0.9%	2.97%	3.91%	383	461
$317.50	Jul 31	$8.70	0.51	0.1%	2.74%	2.90%	478	--
$320.00	Aug 7	$8.60	0.47	0.9%	2.71%	3.65%	913	2.0K
$325.00	Aug 21	$8.15	0.41	2.5%	2.57%	5.09%	2.2K	16.2K
$320.00	Jul 31	$7.50	0.47	0.9%	2.37%	3.31%	1.6K	12.9K
$325.00	Aug 14	$7.20	0.40	2.5%	2.27%	4.79%	1.2K	452
$322.50	Jul 31	$6.40	0.42	1.7%	2.02%	3.75%	278	--
$325.00	Aug 7	$6.40	0.39	2.5%	2.02%	4.54%	611	4.3K
$330.00	Aug 21	$6.30	0.35	4.1%	1.99%	6.08%	3.9K	22.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,174,702

Total Puts 614,347

Put/Call Ratio 0.52

Net Difference 560,355

Prior's Put/Call Breakdown

Total Calls 902,975

Total Puts 447,278

Put/Call Ratio 0.50

Net Difference 455,697

Prior 7-Day Put/Call Summary

Total Calls 5,178,750

Total Puts 3,608,274

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card