AAPL - Options Database

AAPL

APPLE INC

$317.18 +0.59%

(7/10 18:00) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 15:10)

◀ 7/13 15:05 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 1,775,382

Calls: 1,163,583 (66%)

Puts: 611,799 (34%)

Prior (07/10) 1,066,749

Calls: 686,072 (64%)

Puts: 380,677 (36%)

Current vs Prior +66.43%

Calls: +69.60% (Calls)

Puts: +60.71% (Puts)

Prior 7-Day Total 8,873,487

Calls: 5,292,305 (60%)

Puts: 3,581,182 (40%)

Prior 7-Day Average 1,267,641

Calls: 756,043 (60%)

Puts: 511,597 (40%)

Current vs Prior 7-Day Avg +40.05%

Calls: +53.90%

Puts: +19.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $453.66M

Calls: $342.20M (75%)

Puts: $111.46M (25%)

Prior (07/10) $338.41M

Calls: $297.02M (88%)

Puts: $41.39M (12%)

Current vs Prior +34.06%

Calls: +15.21%

Puts: +169.30%

Prior 7-Day Total $2.59B

Calls: $2.11B (82%)

Puts: $478.77M (18%)

Prior 7-Day Average $370.38M

Calls: $301.99M (82%)

Puts: $68.40M (18%)

Current vs Prior 7-Day Avg +22.48%

Calls: +13.32%

Puts: +62.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.53

Prior (07/10) 0.55

Current vs Prior -5.24%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -22.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 4,787,697

Calls: 2,823,596 (59%)

Puts: 1,964,101 (41%)

Prior (07/10) 4,968,448

Calls: 2,908,735 (59%)

Puts: 2,059,713 (41%)

Current vs Prior -3.64%

Prior 7-Day Total 32,922,926

Calls: 19,421,214 (59%)

Puts: 13,501,712 (41%)

Prior 7-Day Average 4,703,275

Calls: 2,774,459 (59%)

Puts: 1,928,816 (41%)

Current vs Prior 7-Day Avg +1.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.89% | 2.09%2.76% | 3.97%2.09% | 8.00%

Prior 0.86% | 2.08%2.08% | 3.56%3.10% | 8.30%

Current vs Prior +3.02% | +0.37%+32.66% | +11.58%-32.64% | -3.54%

Prior 7-Day Avg 1.17% | 2.16%2.03% | 3.56%3.09% | 8.33%

Current vs 7-Day Avg -23.84% | -3.16%+35.97% | +11.71%-32.47% | -3.94%

Prior 7-Day Eod 0.86% | 2.08%0.83% | 2.92%2.41% | 8.06%

Current vs 7-Day Eod +3.02% | +0.37%+233.30% | +36.15%-13.52% | -0.78%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.13% | 4.58%

Calls: 3.60% | 5.13%

Puts: 6.67% | 4.04%

Prior 10.21% | 3.68%

Calls: 13.46% | 5.71%

Puts: 6.96% | 1.65%

Current vs Prior -49.76% | +24.46%

Prior 7-Day Avg 9.20% | 4.87%

Calls: 8.44% | 4.52%

Puts: 9.95% | 5.22%

Current vs 7-Day Avg -44.22% | -5.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($342.20M) vs puts ($111.46M). Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	2.53	2.55	$2.54	0.8%	28.8K	0.39	35.7K
$320.00	Aug 21	10.55	10.65	$10.60	0.9%	7.3K	0.48	23.6K
$280.00	Jul 17	37.25	37.80	$37.53	1.5%	473	1.00	40.1K
$317.50	Jul 15	2.48	2.52	$2.50	1.6%	12.6K	0.48	1.8K
$285.00	Jul 17	32.25	32.80	$32.53	1.7%	227	1.00	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	12.15	12.25	$12.20	0.8%	2.1K	0.52	3.0K
$350.00	Jul 17	32.65	33.00	$32.83	1.1%	5	0.99	2
$315.00	Jul 17	2.58	2.64	$2.61	2.3%	7.6K	0.40	3.5K
$365.00	Jul 15	47.05	48.25	$47.65	2.5%	3	0.99	2
$315.00	Aug 21	9.70	9.95	$9.82	2.5%	951	0.45	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 15	0.06	0.07	$0.07	14.3%	4.7K	0.02	27
$342.50	Jul 17	0.08	0.09	$0.09	11.1%	365	0.02	366
$340.00	Jul 17	0.11	0.12	$0.12	8.3%	3.5K	0.03	8.3K
$330.00	Jul 15	0.14	0.16	$0.15	13.3%	11.5K	0.05	1.2K
$337.50	Jul 17	0.16	0.17	$0.17	5.9%	5.6K	0.04	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.05	0.06	$0.06	16.7%	462	0.01	10.7K
$255.00	Jul 24	0.05	0.06	$0.06	16.7%	35	0.01	1.7K
$300.00	Jul 15	0.09	0.10	$0.10	10.0%	4.5K	0.03	1.5K
$265.00	Jul 24	0.09	0.10	$0.10	10.0%	450	0.01	928
$290.00	Jul 17	0.10	0.11	$0.11	9.1%	1.2K	0.02	19.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 13	60.75	63.10	$61.93	3.8%	51	1.00	58
$260.00	Jul 13	55.85	58.20	$57.03	4.1%	200	1.00	63
$262.50	Jul 13	53.25	55.75	$54.50	4.6%	334	1.00	3
$265.00	Jul 13	50.75	53.35	$52.05	5.0%	186	1.00	5
$267.50	Jul 13	48.25	50.65	$49.45	4.9%	209	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	31.35	34.45	$32.90	9.4%	6	1.00	--
$337.50	Jul 13	19.40	22.15	$20.78	13.2%	4	1.00	--
$342.50	Jul 13	24.50	26.25	$25.38	6.9%	10	1.00	--
$332.50	Jul 13	14.90	16.30	$15.60	9.0%	22	1.00	--
$335.00	Jul 13	17.05	19.00	$18.02	10.8%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 1.7M, top 185.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 13	0.02	0.03	$0.03	33.3%	185.2K	0.04	10.1K
$322.50	Jul 13	0.00	0.01	$0.01	100.0%	155.9K	0.01	2.2K
$317.50	Jul 13	0.29	0.31	$0.30	6.7%	140.7K	0.39	6.4K
$325.00	Jul 13	0.00	0.01	$0.01	100.0%	106.7K	0.01	2.3K
$320.00	Jul 15	1.48	1.51	$1.50	2.0%	38.2K	0.34	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 13	0.03	0.04	$0.04	25.0%	171.4K	0.06	2.4K
$317.50	Jul 13	0.58	0.62	$0.60	6.7%	95.2K	0.61	951
$320.00	Jul 13	2.71	3.10	$2.91	13.4%	65.8K	0.96	242
$312.50	Jul 13	0.00	0.01	$0.01	100.0%	32.4K	0.01	3.0K
$310.00	Jul 15	0.49	0.54	$0.52	9.6%	14.0K	0.14	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 631.1%, max 1698.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 13	Aug 21	505.7%	28.1%	1698.3%	494	1.3K
$375.00	Jul 13	Aug 21	471.8%	27.7%	1604.0%	306	523
$255.00	Jul 13	Aug 21	611.3%	38.0%	1508.2%	53	1.4K
$260.00	Jul 13	Aug 21	560.7%	36.5%	1437.4%	238	5.2K
$365.00	Jul 13	Aug 21	401.9%	27.1%	1383.5%	960	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 13	Aug 21	611.3%	38.0%	1508.2%	82	5.9K
$260.00	Jul 13	Aug 21	560.7%	36.5%	1437.4%	242	8.1K
$265.00	Jul 13	Aug 21	510.8%	35.0%	1358.8%	1.7K	8.4K
$270.00	Jul 13	Aug 21	461.5%	33.6%	1273.9%	749	11.9K
$275.00	Jul 13	Aug 21	412.8%	32.3%	1177.2%	1.2K	18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 82.33, avg 8.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Jul 27	$0.12	$9.88	$0.12	82.33	$350.12
$370.00	$375.00	Aug 14	$0.11	$4.89	$0.11	44.45	$370.11
$345.00	$350.00	Jul 27	$0.12	$4.88	$0.12	40.67	$345.12
$360.00	$365.00	Jul 31	$0.13	$4.87	$0.13	37.46	$360.13
$365.00	$370.00	Aug 14	$0.13	$4.87	$0.13	37.46	$365.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 31	$0.11	$4.89	$0.11	44.45	$274.89
$270.00	$265.00	Aug 7	$0.11	$4.89	$0.11	44.45	$269.89
$260.00	$255.00	Aug 21	$0.12	$4.88	$0.12	40.67	$259.88
$265.00	$260.00	Aug 14	$0.13	$4.87	$0.13	37.46	$264.87
$290.00	$285.00	Jul 27	$0.14	$4.86	$0.14	34.71	$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 56.14, avg 3.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 13	$4.90	$4.90	$0.10	49.00	$259.90
$270.00	$275.00	Jul 17	$4.90	$4.90	$0.10	49.00	$274.90
$285.00	$290.00	Jul 27	$4.88	$4.88	$0.12	40.67	$289.88
$265.00	$270.00	Jul 24	$4.87	$4.87	$0.13	37.46	$269.87
$265.00	$270.00	Aug 14	$4.85	$4.85	$0.15	32.33	$269.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$340.00	Jul 20	$19.65	$19.65	$0.35	56.14	$340.35
$335.00	$330.00	Jul 20	$4.80	$4.80	$0.20	24.00	$330.20
$337.50	$335.00	Jul 22	$2.38	$2.38	$0.12	19.83	$335.12
$332.50	$330.00	Jul 17	$2.35	$2.35	$0.15	15.67	$330.15
$350.00	$340.00	Jul 24	$9.40	$9.40	$0.60	15.67	$340.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.56, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 13	Jul 15	$0.06	170.9%	35.7%
$332.50	Jul 13	Jul 15	$0.08	149.7%	33.3%
$330.00	Jul 13	Jul 15	$0.14	128.0%	31.7%
$267.50	Jul 13	Jul 15	$0.15	486.1%	113.7%
$292.50	Jul 13	Jul 15	$0.15	245.7%	48.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 13	Jul 15	$0.07	198.5%	42.4%
$300.00	Jul 13	Jul 15	$0.09	174.8%	38.8%
$337.50	Jul 13	Jul 15	$0.10	191.8%	35.8%
$350.00	Jul 15	Jul 17	$0.11	47.5%	38.7%
$302.50	Jul 13	Jul 15	$0.12	151.1%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.28% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Jul 13	$0.30	$0.60	$0.90	$316.60	$318.40	0.28%
$315.00	Jul 13	$2.22	$0.04	$2.26	$312.74	$317.26	0.71%
$320.00	Jul 13	$0.03	$2.91	$2.94	$317.06	$322.94	0.93%
$312.50	Jul 13	$4.65	$0.01	$4.66	$307.84	$317.16	1.47%
$317.50	Jul 15	$2.50	$2.72	$5.22	$312.28	$322.72	1.65%
$322.50	Jul 13	$0.01	$5.40	$5.41	$317.09	$327.91	1.71%
$315.00	Jul 15	$3.90	$1.65	$5.55	$309.45	$320.55	1.75%
$320.00	Jul 15	$1.50	$4.20	$5.70	$314.30	$325.70	1.80%
$312.50	Jul 15	$5.68	$0.93	$6.61	$305.89	$319.11	2.08%
$322.50	Jul 15	$0.84	$6.10	$6.94	$315.56	$329.44	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$315.00	Jul 13	$0.30	$0.04	$0.34	$314.66	$317.84
$327.50	$305.00	Jul 15	$0.26	$0.19	$0.45	$304.55	$327.95
$327.50	$307.50	Jul 15	$0.26	$0.30	$0.56	$306.94	$328.06
$325.00	$305.00	Jul 15	$0.47	$0.19	$0.66	$304.34	$325.66
$325.00	$307.50	Jul 15	$0.47	$0.30	$0.77	$306.73	$325.77
$327.50	$310.00	Jul 15	$0.26	$0.52	$0.78	$309.22	$328.28
$325.00	$310.00	Jul 15	$0.47	$0.52	$0.99	$309.01	$325.99
$322.50	$305.00	Jul 15	$0.84	$0.19	$1.03	$303.97	$323.53
$322.50	$307.50	Jul 15	$0.84	$0.30	$1.14	$306.36	$323.64
$340.00	$295.00	Jul 27	$0.53	$0.65	$1.18	$293.82	$341.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 49.00, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	280/285	Aug 14	$4.90	$0.10	49.00	$260.10	$284.90
265/270	280/285	Aug 21	$4.89	$0.11	44.45	$265.11	$284.89
260/265	270/275	Aug 14	$4.88	$0.12	40.67	$260.12	$274.88
280/285	290/295	Aug 14	$4.88	$0.12	40.67	$280.12	$294.88
265/270	275/280	Aug 14	$4.87	$0.13	37.46	$265.13	$279.87
260/265	275/280	Aug 14	$4.86	$0.14	34.71	$260.14	$279.86
260/265	280/285	Aug 21	$4.85	$0.15	32.33	$260.15	$284.85
280/285	295/300	Aug 7	$4.83	$0.17	28.41	$280.17	$299.83
255/260	280/285	Aug 21	$4.82	$0.18	26.78	$255.18	$284.82
285/290	295/300	Jul 27	$4.79	$0.21	22.81	$285.21	$299.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 31	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Jul 17	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 7	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Jul 31	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 14	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 27	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.21, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Jul 13	-$0.01	$9.99
$350.00	$360.00	1:2	Jul 22	-$0.01	$9.99
$345.00	$350.00	1:2	Jul 15	$0.00	$5.00
$375.00	$380.00	1:2	Jul 17	$0.00	$5.00
$345.00	$350.00	1:2	Jul 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$255.00	1:2	Jul 20	-$0.21	$19.79
$360.00	$340.00	1:2	Jul 20	-$3.60	$16.40
$270.00	$260.00	1:2	Jul 22	-$0.06	$9.94
$280.00	$270.00	1:2	Jul 27	-$0.67	$9.33
$280.00	$275.00	1:2	Jul 20	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.33%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 21	$10.55	0.48	0.9%	3.33%	4.22%	7.3K	23.6K
$320.00	Aug 14	$9.45	0.47	0.9%	2.98%	3.87%	383	461
$317.50	Jul 31	$8.70	0.51	0.1%	2.74%	2.84%	478	--
$320.00	Aug 7	$8.55	0.47	0.9%	2.70%	3.58%	909	2.0K
$325.00	Aug 21	$8.20	0.41	2.5%	2.59%	5.05%	2.2K	16.2K
$320.00	Jul 31	$7.50	0.47	0.9%	2.36%	3.25%	1.6K	12.9K
$325.00	Aug 14	$7.25	0.40	2.5%	2.29%	4.75%	1.2K	452
$322.50	Jul 31	$6.40	0.42	1.7%	2.02%	3.70%	277	--
$325.00	Aug 7	$6.40	0.39	2.5%	2.02%	4.48%	610	4.3K
$330.00	Aug 21	$6.35	0.35	4.0%	2.00%	6.04%	3.9K	22.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,163,583

Total Puts 611,799

Put/Call Ratio 0.53

Net Difference 551,784

Prior's Put/Call Breakdown

Total Calls 686,072

Total Puts 380,677

Put/Call Ratio 0.55

Net Difference 305,395

Prior 7-Day Put/Call Summary

Total Calls 5,292,305

Total Puts 3,581,182

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card