Tour v309
AAPL
APPLE INC
$315.32 -0.28%
$315.10 (-0.07%)🌙
as of 07/10 06:00 PM
(7/10 15:10) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,350,253
Calls: 902,975 (67%)
Puts: 447,278 (33%)
Prior (07/09) 978,768
Calls: 600,058 (61%)
Puts: 378,710 (39%)
Current vs Prior +37.95%
Calls: +50.48% (Calls)
Puts: +18.11% (Puts)
Prior 7-Day Total 9,741,058
Calls: 5,750,400 (59%)
Puts: 3,990,658 (41%)
Prior 7-Day Average 1,391,579
Calls: 821,485 (59%)
Puts: 570,094 (41%)
Current vs Prior 7-Day Avg -2.97%
Calls: +9.92%
Puts: -21.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $419.87M
Calls: $364.55M (87%)
Puts: $55.32M (13%)
Prior (07/09) $423.51M
Calls: $361.88M (85%)
Puts: $61.63M (15%)
Current vs Prior -0.86%
Calls: +0.74%
Puts: -10.23%
Prior 7-Day Total $3.14B
Calls: $2.61B (83%)
Puts: $527.43M (17%)
Prior 7-Day Average $448.40M
Calls: $373.05M (83%)
Puts: $75.35M (17%)
Current vs Prior 7-Day Avg -6.36%
Calls: -2.28%
Puts: -26.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.50
Prior (07/09) 0.63
Current vs Prior -21.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -29.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,968,448
Calls: 2,908,735 (59%)
Puts: 2,059,713 (41%)
Prior (07/09) 4,830,057
Calls: 2,829,530 (59%)
Puts: 2,000,527 (41%)
Current vs Prior +2.87%
Prior 7-Day Total 33,516,669
Calls: 19,747,364 (59%)
Puts: 13,769,305 (41%)
Prior 7-Day Average 4,788,095
Calls: 2,821,052 (59%)
Puts: 1,967,043 (41%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.83% | 1.63%0.83% | 2.92%2.41% | 8.06%
Prior 1.49% | 2.11%1.49% | 3.28%2.66% | 8.14%
Current vs Prior +9.44% | +14.59%-44.43% | -11.11%-9.15% | -0.88%
Prior 7-Day Avg 1.80% | 2.46%2.16% | 3.77%3.45% | 8.57%
Current vs 7-Day Avg -9.27% | -2.09%-61.67% | -22.67%-30.11% | -5.95%
Prior 7-Day Eod 0.87% | 1.59%-- | ---- | --
Current vs 7-Day Eod +87.14% | +51.78%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.68% | 4.52%
Calls: 2.82% | 3.32%
Puts: 8.54% | 5.72%
Prior 10.21% | 3.68%
Calls: 13.46% | 5.71%
Puts: 6.96% | 1.65%
Current vs Prior -44.37% | +22.83%
Prior 7-Day Avg 9.14% | 4.52%
Calls: 9.27% | 5.07%
Puts: 8.89% | 4.43%
Current vs 7-Day Avg -37.86% | +0.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($364.55M) vs puts ($55.32M). Extreme bullish P/C ratio of 0.50 - heavy call buying (902,975 calls vs 447,278 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2112.0012.25$12.132.1%1.8K0.5211.9K
$300.00Aug 2121.3021.75$21.532.1%4360.7216.3K
$345.00Aug 212.302.36$2.332.6%1.1K0.1693.0K
$330.00Aug 215.705.85$5.782.6%3.1K0.3221.2K
$320.00Aug 219.509.75$9.632.6%7.2K0.4523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2110.5510.80$10.682.3%6120.482.8K
$310.00Aug 218.408.60$8.502.4%1.2K0.412.9K
$310.00Jul 171.821.87$1.852.7%7.4K0.2910.4K
$300.00Aug 215.105.25$5.182.9%1.0K0.2830.6K
$320.00Aug 2113.1013.50$13.303.0%2.4K0.554.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 130.060.07$0.0714.3%1.5K0.03792
$325.00Jul 130.110.12$0.128.3%2.6K0.051.1K
$330.00Jul 150.190.22$0.2114.3%1.2K0.06500
$322.50Jul 130.200.23$0.2213.6%7.5K0.09712
$332.50Jul 170.230.28$0.2619.2%6500.06314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 130.070.08$0.0812.5%8.0K0.036.8K
$290.00Jul 170.130.15$0.1414.3%4.1K0.0320.1K
$307.50Jul 130.140.15$0.156.7%6.3K0.061.2K
$270.00Jul 240.140.16$0.1513.3%4370.025.6K
$295.00Jul 170.210.25$0.2317.4%3.2K0.0412.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1358.5562.30$60.436.2%--1.0058
$260.00Jul 1353.5557.30$55.436.8%41.0062
$262.50Jul 1351.1554.80$52.976.9%141.00--
$265.00Jul 1348.5052.05$50.287.1%101.002
$267.50Jul 1346.1049.75$47.937.6%--1.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 101.882.51$2.1928.8%5.0K1.001.3K
$320.00Jul 104.105.65$4.8831.8%3991.00348
$322.50Jul 106.658.05$7.3519.0%651.00119
$325.00Jul 108.9510.40$9.6815.0%191.002
$327.50Jul 1011.0013.40$12.2019.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 1.3M, top 241.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.290.54$0.4259.5%241.8K0.8613.1K
$317.50Jul 100.000.01$0.01100.0%148.3K0.0110.7K
$320.00Jul 100.000.01$0.01100.0%50.6K0.0129.4K
$312.50Jul 102.743.55$3.1525.7%37.5K0.996.5K
$315.00Jul 131.942.03$1.994.5%33.0K0.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 100.000.01$0.01100.0%96.0K0.017.4K
$310.00Jul 100.000.01$0.01100.0%50.2K0.0111.5K
$315.00Jul 100.010.04$0.03100.0%49.9K0.146.0K
$305.00Jul 100.000.01$0.01100.0%17.9K0.0011.9K
$307.50Jul 100.000.01$0.01100.0%17.4K0.0111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 1153.4%, max 3141.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 10Aug 211138.1%35.1%3141.3%4055.8K
$375.00Jul 10Aug 21737.9%26.7%2661.8%33541
$370.00Jul 10Aug 21685.6%26.4%2493.3%2651.8K
$255.00Jul 10Aug 21905.1%37.0%2343.5%1412.0K
$365.00Jul 10Aug 21632.2%26.3%2303.7%4741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 10Aug 211138.1%35.1%3141.3%4159.2K
$255.00Jul 10Aug 21905.1%37.0%2343.5%1176.6K
$265.00Jul 10Aug 21752.3%33.6%2139.5%19010.7K
$270.00Jul 10Aug 21677.5%32.4%1994.1%2.1K14.1K
$275.00Jul 10Aug 21603.4%31.1%1842.9%1.3K23.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 75.92, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 21$0.11$4.89$0.1144.45$370.11
$360.00$365.00Aug 7$0.14$4.86$0.1434.71$360.14
$365.00$370.00Aug 14$0.15$4.85$0.1532.33$365.15
$355.00$360.00Jul 31$0.16$4.84$0.1630.25$355.16
$365.00$370.00Aug 21$0.19$4.81$0.1925.32$365.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.13$9.87$0.1375.92$269.87
$270.00$265.00Jul 31$0.10$4.90$0.1049.00$269.90
$265.00$260.00Aug 7$0.11$4.89$0.1144.45$264.89
$270.00$265.00Aug 7$0.15$4.85$0.1532.33$269.85
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 61.50, avg 4.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Jul 31$4.90$4.90$0.1049.00$269.90
$255.00$260.00Jul 24$4.89$4.89$0.1144.45$259.89
$265.00$270.00Aug 14$4.85$4.85$0.1532.33$269.85
$282.50$285.00Jul 20$2.40$2.40$0.1024.00$284.90
$270.00$275.00Jul 24$4.80$4.80$0.2024.00$274.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$340.00Jul 10$24.60$24.60$0.4061.50$340.40
$360.00$350.00Jul 13$9.82$9.82$0.1854.56$350.18
$335.00$330.00Jul 15$4.87$4.87$0.1337.46$330.13
$340.00$335.00Jul 15$4.85$4.85$0.1532.33$335.15
$337.50$335.00Jul 20$2.40$2.40$0.1024.00$335.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 10Jul 13$0.05677.5%57.0%
$327.50Jul 10Jul 13$0.06185.7%22.1%
$265.00Jul 10Jul 13$0.08752.3%63.3%
$277.50Jul 10Jul 13$0.09566.7%66.9%
$255.00Jul 10Jul 13$0.10905.1%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 13$0.07167.7%20.3%
$365.00Jul 10Jul 15$0.07632.2%72.8%
$277.50Jul 10Jul 13$0.10566.7%66.9%
$360.00Jul 13Jul 15$0.1061.6%47.5%
$325.00Jul 10Jul 13$0.12151.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 0.14% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 10$0.42$0.03$0.45$314.55$315.450.14%
$317.50Jul 10$0.01$2.19$2.20$315.30$319.700.70%
$312.50Jul 10$3.15$0.01$3.16$309.34$315.661.00%
$315.00Jul 13$1.99$1.64$3.63$311.37$318.631.15%
$317.50Jul 13$0.96$3.15$4.11$313.39$321.611.30%
$312.50Jul 13$3.60$0.78$4.38$308.12$316.881.39%
$320.00Jul 10$0.01$4.88$4.89$315.11$324.891.55%
$320.00Jul 13$0.44$5.13$5.57$314.43$325.571.77%
$310.00Jul 10$5.65$0.01$5.66$304.34$315.661.80%
$310.00Jul 13$5.50$0.33$5.83$304.17$315.831.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.12% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$307.50Jul 13$0.22$0.15$0.37$307.13$322.87
$322.50$310.00Jul 13$0.22$0.33$0.55$309.45$323.05
$320.00$307.50Jul 13$0.44$0.15$0.59$306.91$320.59
$320.00$310.00Jul 13$0.44$0.33$0.77$309.23$320.77
$327.50$305.00Jul 15$0.30$0.47$0.77$304.23$328.27
$322.50$312.50Jul 13$0.22$0.78$1.00$311.50$323.50
$325.00$305.00Jul 15$0.53$0.47$1.00$304.00$326.00
$327.50$307.50Jul 15$0.30$0.78$1.08$306.42$328.58
$317.50$307.50Jul 13$0.96$0.15$1.11$306.39$318.61
$320.00$312.50Jul 13$0.44$0.78$1.22$311.28$321.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 44.45, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 7$4.89$0.1144.45$260.11$274.89
255/260270/275Aug 14$4.87$0.1337.46$255.13$274.87
260/265285/290Aug 7$4.86$0.1434.71$260.14$289.86
280/285290/295Jul 31$4.85$0.1532.33$280.15$294.85
275/280285/290Aug 21$4.85$0.1532.33$275.15$289.85
275/280290/300Jul 22$9.63$0.3726.03$270.37$299.63
270/275280/285Aug 7$4.81$0.1925.32$270.19$284.81
265/270280/285Aug 7$4.79$0.2122.81$265.21$284.79
260/262268/270Jul 15$2.39$0.1121.73$260.11$269.89
265/270275/280Aug 7$4.78$0.2221.73$265.22$279.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 31$0.05$4.9599.00
$360.00$365.00$370.00Aug 7$0.05$4.9599.00
$360.00$365.00$370.00Aug 14$0.05$4.9599.00
$360.00$365.00$370.00Jul 31$0.06$4.9482.33
$360.00$365.00$370.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.05$4.9599.00
$305.00$310.00$315.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-0.48, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 22-$0.38$9.62
$340.00$350.001:2Jul 22-$0.62$9.38
$345.00$350.001:2Jul 13$0.00$5.00
$360.00$365.001:2Jul 17$0.00$5.00
$345.00$350.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$340.001:2Jul 10-$0.48$24.52
$360.00$340.001:2Jul 15-$4.65$15.35
$275.00$260.001:2Jul 22-$0.29$14.71
$340.00$325.001:2Aug 14-$3.90$11.10
$270.00$260.001:2Jul 20-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.01%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$9.500.451.5%3.01%4.50%7.2K23.2K
$320.00Aug 14$8.450.451.5%2.68%4.16%228393
$320.00Aug 7$7.600.441.5%2.41%3.89%1.2K1.1K
$325.00Aug 21$7.400.393.1%2.35%5.42%3.1K14.9K
$320.00Jul 31$6.550.431.5%2.08%3.56%1.4K12.8K
$325.00Aug 14$6.400.383.1%2.03%5.10%172362
$330.00Aug 21$5.700.324.7%1.81%6.46%3.1K21.2K
$325.00Aug 7$5.600.363.1%1.78%4.85%4854.1K
$330.00Aug 14$4.750.314.7%1.51%6.16%2422.0K
$325.00Jul 31$4.700.343.1%1.49%4.56%3.7K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902,975
Total Puts 447,278
Put/Call Ratio 0.50
Net Difference 455,697

Prior's Put/Call Breakdown

Total Calls 600,058
Total Puts 378,710
Put/Call Ratio 0.63
Net Difference 221,348

Prior 7-Day Put/Call Summary

Total Calls 5,750,400
Total Puts 3,990,658
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All